Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2023	-0.20 / -0.31%	65.40	65.50	65.20	65.20	65.40	42.07	2,900
8/16/2023	+0.50 / +0.77%	65.80	65.80	65.00	65.50	65.40	42.27	19,500
8/15/2023	+0.30 / +0.46%	65.70	65.80	64.10	65.80	65.00	42.46	10,100
8/14/2023	+0.90 / +1.38%	65.90	66.00	65.00	66.00	65.50	42.59	10,600
8/11/2023	-0.10 / -0.15%	63.00	65.60	62.90	65.60	65.10	42.33	7,100
8/10/2023	+0.30 / +0.46%	65.20	66.00	64.30	65.50	65.70	42.27	21,700
8/9/2023	+1.70 / +2.62%	65.00	66.90	64.00	66.70	65.20	43.04	9,500
8/8/2023	+0.50 / +0.78%	65.00	65.00	64.60	65.00	65.00	41.94	14,100
8/7/2023	+0.50 / +0.78%	64.40	64.90	64.20	64.90	64.50	41.88	8,900
8/4/2023	+0.60 / +0.93%	65.00	65.00	64.00	64.80	64.40	41.81	14,500
8/3/2023	-0.20 / -0.31%	65.00	65.00	63.50	63.50	64.20	40.98	2,500
8/2/2023	+2.30 / +3.61%	63.20	66.00	60.30	66.00	63.70	42.59	17,600
8/1/2023	0.00 / 0.00%	63.90	64.00	63.50	64.00	63.70	41.30	19,700
7/31/2023	-0.10 / -0.16%	67.00	67.00	63.80	63.80	64.00	41.17	36,200
7/28/2023	+4.60 / +7.62%	60.80	65.00	60.80	65.00	63.90	41.94	25,900
7/27/2023	+1.00 / +1.66%	60.20	61.30	60.00	61.20	60.40	39.49	37,000
7/26/2023	0.00 / 0.00%	60.40	60.50	60.00	60.50	60.20	39.04	12,200
7/25/2023	-0.60 / -0.99%	60.60	61.40	60.00	60.00	60.50	38.72	11,800
7/24/2023	+1.00 / +1.67%	60.00	61.30	60.00	60.90	60.60	39.30	22,500
7/21/2023	+2.60 / +4.46%	59.20	60.90	59.00	60.90	59.90	39.30	31,700
7/20/2023	+0.40 / +0.69%	58.00	59.40	58.00	58.40	58.30	37.68	26,000
7/19/2023	0.00 / 0.00%	58.20	58.20	58.00	58.00	58.00	37.43	6,500
7/18/2023	0.00 / 0.00%	58.00	58.20	57.60	58.10	58.00	37.49	7,900
7/17/2023	-0.10 / -0.17%	58.50	58.50	58.00	58.00	58.10	37.43	10,100
7/14/2023	+0.30 / +0.52%	58.10	58.40	58.00	58.30	58.10	37.62	6,700
7/13/2023	-0.10 / -0.17%	58.10	58.10	58.00	58.00	58.00	37.43	5,200
7/12/2023	-0.90 / -1.53%	58.80	58.80	58.00	58.00	58.10	37.43	24,300
7/11/2023	+0.70 / +1.20%	59.00	59.00	58.40	58.90	58.90	38.01	12,900
7/10/2023	+1.50 / +2.58%	58.20	59.60	58.10	59.60	58.20	38.46	7,300
7/7/2023	-0.10 / -0.17%	58.20	58.20	58.00	58.00	58.10	37.43	23,500

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel