Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2024	+3.80 / +4.21%	90.30	94.10	90.30	94.10	93.20	94.10	137,000
8/15/2024	-2.40 / -2.59%	90.50	91.20	88.80	90.40	90.30	90.40	71,600
8/14/2024	-0.10 / -0.11%	92.00	93.40	91.90	91.90	92.80	91.90	54,600
8/13/2024	+1.00 / +1.10%	91.00	93.10	91.00	91.80	92.00	91.80	62,200
8/12/2024	+2.90 / +3.27%	89.10	91.70	89.10	91.60	90.80	91.60	85,100
8/9/2024	+3.20 / +3.70%	87.50	89.90	87.30	89.70	88.70	89.70	55,800
8/8/2024	-1.70 / -1.93%	87.50	88.00	85.00	86.50	86.50	86.50	52,300
8/7/2024	+0.10 / +0.11%	89.00	89.00	87.50	88.20	88.20	88.20	15,500
8/6/2024	+0.70 / +0.79%	86.10	91.00	86.00	89.00	88.10	89.00	125,700
8/5/2024	-6.90 / -7.42%	91.70	91.80	86.10	86.10	88.30	86.10	122,600
8/2/2024	+1.60 / +1.71%	94.80	95.00	91.60	95.00	93.00	95.00	62,300
8/1/2024	+0.80 / +0.85%	94.00	96.40	90.00	94.80	93.40	94.80	208,600
7/31/2024	-0.30 / -0.31%	95.60	95.60	93.20	95.30	94.00	95.30	87,800
7/30/2024	-1.10 / -1.15%	98.50	98.50	94.20	94.40	95.60	94.40	58,000
7/29/2024	+5.80 / +6.37%	92.90	97.00	92.40	96.90	95.50	96.90	181,000
7/26/2024	+3.90 / +4.40%	90.50	92.70	88.30	92.50	91.10	92.50	119,600
7/25/2024	+2.50 / +2.86%	87.50	90.00	86.00	90.00	88.60	90.00	82,000
7/24/2024	-0.70 / -0.78%	88.70	90.50	85.00	89.10	87.50	89.10	101,800
7/23/2024	-0.30 / -0.34%	89.00	92.00	88.00	88.70	89.80	88.70	106,800
7/22/2024	+1.70 / +1.91%	88.10	90.70	85.00	90.70	89.00	90.70	139,700
7/19/2024	-0.80 / -0.90%	91.00	91.00	88.00	88.00	89.00	88.00	60,500
7/18/2024	0.00 / 0.00%	91.50	91.80	86.00	91.50	88.80	91.50	192,100
7/17/2024	-5.20 / -5.33%	97.10	97.10	89.00	92.40	91.50	92.40	329,900
7/16/2024	-4.80 / -4.76%	100.00	100.80	95.50	96.00	97.60	96.00	284,900
7/15/2024	-1.50 / -1.48%	101.50	101.50	100.00	100.00	100.80	100.00	96,700
7/12/2024	-2.50 / -2.41%	102.90	102.90	101.00	101.10	101.50	101.10	88,700
7/11/2024	+1.00 / +0.98%	102.00	105.50	101.80	102.70	103.60	102.70	119,800
7/10/2024	+1.90 / +1.90%	100.20	102.20	99.40	102.10	101.70	102.10	193,700
7/9/2024	-0.70 / -0.68%	102.00	103.00	98.70	101.60	100.20	101.60	283,100
7/8/2024	-0.40 / -0.39%	102.80	104.10	101.50	102.00	102.30	102.00	205,500

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel