Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2019	-0.60 / -1.41%	42.00	42.00	42.00	42.00	42.00	17.23	100
8/12/2019	-1.40 / -3.18%	44.00	44.00	42.60	42.60	43.08	17.48	1,300
8/9/2019	+1.30 / +3.06%	43.00	45.00	43.00	43.80	44.03	17.97	20,900
8/8/2019	+1.50 / +3.66%	40.20	42.50	40.20	42.50	41.99	17.43	18,800
8/7/2019	+0.90 / +2.24%	40.10	41.20	40.10	41.00	40.53	16.82	3,800
8/6/2019	+0.10 / +0.25%	40.00	41.00	40.00	40.10	40.05	16.45	17,400
8/5/2019	0.00 / 0.00%	40.00	41.50	40.00	40.00	40.07	16.41	2,100
8/2/2019	-0.30 / -0.74%	40.10	40.10	40.00	40.00	40.00	16.41	2,100
8/1/2019	+0.30 / +0.75%	40.30	40.30	40.30	40.30	40.30	16.53	100
7/31/2019	-1.20 / -2.91%	40.70	42.00	38.00	40.00	40.26	16.41	2,700
7/30/2019	-0.80 / -1.90%	40.50	41.80	40.00	41.20	40.66	16.90	21,800
7/29/2019	-0.50 / -1.18%	41.00	42.00	41.00	42.00	41.90	17.23	3,000
7/26/2019	+2.00 / +5.00%	41.00	46.00	41.00	42.00	42.50	17.23	400
7/25/2019	-0.10 / -0.25%	40.00	42.00	40.00	40.00	40.15	16.41	5,100
7/24/2019	+0.40 / +1.01%	40.00	40.10	39.50	40.10	39.71	16.45	1,100
7/23/2019	-0.30 / -0.75%	40.80	41.00	39.70	39.70	40.08	16.29	5,200
7/22/2019	+1.00 / +2.56%	40.60	40.60	40.00	40.00	40.10	16.41	8,600
7/19/2019	-0.90 / -2.25%	39.00	39.10	39.00	39.10	39.01	16.04	5,200
7/18/2019	-0.80 / -1.96%	40.00	40.00	39.80	40.00	39.90	16.41	400
7/17/2019	+0.40 / +0.99%	40.80	40.80	40.80	40.80	40.80	16.74	0
7/16/2019	-0.60 / -1.46%	40.90	40.90	40.40	40.40	40.83	16.57	1,200
7/15/2019	+1.10 / +2.76%	40.50	41.00	40.50	41.00	40.93	16.82	7,000
7/12/2019	+0.30 / +0.76%	40.00	40.00	39.90	39.90	39.90	16.37	7,900
7/11/2019	-0.90 / -2.22%	40.00	40.00	39.60	39.60	39.88	16.24	1,300
7/10/2019	+1.00 / +2.53%	40.50	40.50	40.50	40.50	40.50	16.61	100
7/9/2019	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	16.20	300
7/8/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.41	7,400
7/5/2019	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	16.41	3,800
7/4/2019	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.99	16.37	8,000
7/3/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.41	300

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel