|
Closing price on 7/5/2017
|
|
| Open |
74.00 |
| High |
74.00 |
| Low |
74.00 |
| Volume |
400 |
| Split-adjusted Price |
16.91 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2017
|
-0.20 / -0.27%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
16.91
|
400
|
|
|
7/4/2017
|
+0.30 / +0.41%
|
73.10
|
74.20
|
73.10
|
74.20
|
74.13
|
16.96
|
2,230
|
|
|
7/3/2017
|
+0.40 / +0.54%
|
75.50
|
75.50
|
73.90
|
73.90
|
75.13
|
16.89
|
1,300
|
|
|
6/30/2017
|
+1.00 / +1.38%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
16.80
|
1,072
|
|
|
6/29/2017
|
-1.40 / -1.89%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
16.57
|
110
|
|
|
6/28/2017
|
0.00 / 0.00%
|
73.90
|
73.90
|
73.90
|
73.90
|
73.90
|
16.89
|
33
|
|
|
6/27/2017
|
-0.10 / -0.14%
|
73.90
|
73.90
|
73.90
|
73.90
|
73.90
|
16.89
|
0
|
|
|
6/26/2017
|
+2.60 / +3.64%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
16.91
|
5,700
|
|
|
6/23/2017
|
-0.20 / -0.28%
|
71.00
|
71.90
|
71.00
|
71.20
|
71.35
|
16.27
|
2,700
|
|
|
6/22/2017
|
-2.30 / -3.12%
|
71.20
|
71.40
|
71.20
|
71.40
|
71.29
|
16.32
|
426
|
|
|
6/21/2017
|
-0.80 / -1.07%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
16.84
|
50
|
|
|
6/20/2017
|
+4.50 / +6.43%
|
72.00
|
74.50
|
72.00
|
74.50
|
73.68
|
17.03
|
5,517
|
|
|
6/19/2017
|
-1.20 / -1.69%
|
66.00
|
70.10
|
66.00
|
70.00
|
67.89
|
16.00
|
8,000
|
|
|
6/16/2017
|
+1.50 / +2.14%
|
70.00
|
71.50
|
70.00
|
71.50
|
71.22
|
16.34
|
2,600
|
|
|
6/15/2017
|
-0.10 / -0.14%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
16.00
|
0
|
|
|
6/14/2017
|
+1.10 / +1.59%
|
70.00
|
70.20
|
70.00
|
70.10
|
70.03
|
16.02
|
19,569
|
|
|
6/13/2017
|
-1.00 / -1.43%
|
70.00
|
72.00
|
69.00
|
69.00
|
70.13
|
15.77
|
18,700
|
|
|
6/12/2017
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
16.00
|
9,200
|
|
|
6/9/2017
|
-1.40 / -1.96%
|
70.00
|
70.70
|
70.00
|
70.10
|
70.03
|
16.02
|
18,100
|
|
|
6/8/2017
|
-3.70 / -4.92%
|
75.20
|
75.20
|
70.00
|
71.50
|
70.73
|
16.34
|
13,200
|
|
|
6/7/2017
|
-0.80 / -1.05%
|
75.30
|
75.30
|
75.20
|
75.20
|
75.24
|
17.19
|
5,016
|
|
|
6/6/2017
|
-2.00 / -2.56%
|
77.60
|
77.60
|
76.00
|
76.00
|
76.27
|
17.37
|
8,655
|
|
|
6/5/2017
|
-0.10 / -0.13%
|
77.50
|
78.10
|
77.50
|
78.00
|
77.83
|
17.82
|
2,610
|
|
|
6/2/2017
|
-9.10 / -10.51%
|
81.00
|
81.00
|
77.50
|
77.50
|
78.10
|
17.71
|
3,310
|
|
|
6/1/2017
|
+0.10 / +0.12%
|
86.60
|
86.60
|
86.60
|
86.60
|
86.60
|
17.98
|
4,400
|
|
|
5/31/2017
|
-0.50 / -0.57%
|
86.60
|
86.60
|
86.50
|
86.50
|
86.59
|
17.96
|
3,200
|
|
|
5/30/2017
|
-1.00 / -1.14%
|
86.20
|
87.00
|
86.20
|
87.00
|
86.90
|
18.07
|
4,300
|
|
|
5/29/2017
|
-0.20 / -0.23%
|
87.50
|
88.00
|
87.50
|
88.00
|
87.58
|
18.28
|
3,600
|
|
|
5/26/2017
|
-0.10 / -0.11%
|
89.00
|
89.00
|
88.00
|
88.00
|
88.23
|
18.28
|
5,211
|
|
|
5/25/2017
|
+1.90 / +2.20%
|
88.10
|
88.10
|
88.10
|
88.10
|
88.10
|
18.30
|
0
|
|
|