|
Closing price on 7/31/2017
|
|
| Open |
79.00 |
| High |
79.00 |
| Low |
72.00 |
| Volume |
1,682 |
| Split-adjusted Price |
17.14 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2017
|
-3.60 / -4.58%
|
79.00
|
79.00
|
72.00
|
75.00
|
77.35
|
17.14
|
1,682
|
|
|
7/28/2017
|
-0.10 / -0.13%
|
78.60
|
78.60
|
78.50
|
78.50
|
78.59
|
17.94
|
7,301
|
|
|
7/27/2017
|
-0.40 / -0.51%
|
78.60
|
78.60
|
78.60
|
78.60
|
78.60
|
17.96
|
8
|
|
|
7/26/2017
|
+3.70 / +4.91%
|
76.90
|
80.00
|
76.90
|
79.00
|
78.58
|
18.05
|
18,002
|
|
|
7/25/2017
|
-0.20 / -0.26%
|
75.20
|
75.80
|
75.20
|
75.30
|
75.25
|
17.21
|
3,106
|
|
|
7/24/2017
|
-0.70 / -0.92%
|
75.50
|
76.00
|
75.50
|
75.50
|
75.68
|
17.25
|
420
|
|
|
7/21/2017
|
+0.10 / +0.13%
|
75.50
|
76.50
|
75.50
|
76.50
|
76.16
|
17.48
|
1,030
|
|
|
7/20/2017
|
-0.60 / -0.78%
|
77.00
|
77.00
|
76.40
|
76.40
|
76.76
|
17.46
|
6,300
|
|
|
7/19/2017
|
0.00 / 0.00%
|
77.50
|
77.50
|
77.00
|
77.00
|
77.15
|
17.60
|
724
|
|
|
7/18/2017
|
-1.00 / -1.28%
|
77.80
|
77.80
|
77.00
|
77.00
|
77.27
|
17.60
|
3,000
|
|
|
7/17/2017
|
-0.20 / -0.26%
|
77.00
|
78.00
|
77.00
|
78.00
|
77.59
|
17.82
|
665
|
|
|
7/14/2017
|
-0.80 / -1.01%
|
79.00
|
79.00
|
78.00
|
78.20
|
78.19
|
17.87
|
6,700
|
|
|
7/13/2017
|
-0.50 / -0.63%
|
80.00
|
81.00
|
79.00
|
79.00
|
79.05
|
18.05
|
8,800
|
|
|
7/12/2017
|
+0.70 / +0.89%
|
79.00
|
79.50
|
79.00
|
79.50
|
79.27
|
18.17
|
7,830
|
|
|
7/11/2017
|
+1.00 / +1.29%
|
78.80
|
78.80
|
78.80
|
78.80
|
78.80
|
18.01
|
1,200
|
|
|
7/10/2017
|
0.00 / 0.00%
|
78.00
|
78.50
|
77.80
|
77.80
|
78.01
|
17.78
|
8,300
|
|
|
7/7/2017
|
+4.90 / +6.62%
|
75.00
|
81.00
|
75.00
|
78.90
|
77.75
|
18.03
|
30,430
|
|
|
7/6/2017
|
0.00 / 0.00%
|
76.00
|
76.00
|
74.00
|
74.00
|
75.22
|
16.91
|
6,505
|
|
|
7/5/2017
|
-0.20 / -0.27%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
16.91
|
400
|
|
|
7/4/2017
|
+0.30 / +0.41%
|
73.10
|
74.20
|
73.10
|
74.20
|
74.13
|
16.96
|
2,230
|
|
|
7/3/2017
|
+0.40 / +0.54%
|
75.50
|
75.50
|
73.90
|
73.90
|
75.13
|
16.89
|
1,300
|
|
|
6/30/2017
|
+1.00 / +1.38%
|
73.50
|
73.50
|
73.50
|
73.50
|
73.50
|
16.80
|
1,072
|
|
|
6/29/2017
|
-1.40 / -1.89%
|
72.50
|
72.50
|
72.50
|
72.50
|
72.50
|
16.57
|
110
|
|
|
6/28/2017
|
0.00 / 0.00%
|
73.90
|
73.90
|
73.90
|
73.90
|
73.90
|
16.89
|
33
|
|
|
6/27/2017
|
-0.10 / -0.14%
|
73.90
|
73.90
|
73.90
|
73.90
|
73.90
|
16.89
|
0
|
|
|
6/26/2017
|
+2.60 / +3.64%
|
74.00
|
74.00
|
74.00
|
74.00
|
74.00
|
16.91
|
5,700
|
|
|
6/23/2017
|
-0.20 / -0.28%
|
71.00
|
71.90
|
71.00
|
71.20
|
71.35
|
16.27
|
2,700
|
|
|
6/22/2017
|
-2.30 / -3.12%
|
71.20
|
71.40
|
71.20
|
71.40
|
71.29
|
16.32
|
426
|
|
|
6/21/2017
|
-0.80 / -1.07%
|
73.70
|
73.70
|
73.70
|
73.70
|
73.70
|
16.84
|
50
|
|
|
6/20/2017
|
+4.50 / +6.43%
|
72.00
|
74.50
|
72.00
|
74.50
|
73.68
|
17.03
|
5,517
|
|
|