Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2019	-0.80 / -1.90%	40.50	41.80	40.00	41.20	40.66	16.90	21,800
7/29/2019	-0.50 / -1.18%	41.00	42.00	41.00	42.00	41.90	17.23	3,000
7/26/2019	+2.00 / +5.00%	41.00	46.00	41.00	42.00	42.50	17.23	400
7/25/2019	-0.10 / -0.25%	40.00	42.00	40.00	40.00	40.15	16.41	5,100
7/24/2019	+0.40 / +1.01%	40.00	40.10	39.50	40.10	39.71	16.45	1,100
7/23/2019	-0.30 / -0.75%	40.80	41.00	39.70	39.70	40.08	16.29	5,200
7/22/2019	+1.00 / +2.56%	40.60	40.60	40.00	40.00	40.10	16.41	8,600
7/19/2019	-0.90 / -2.25%	39.00	39.10	39.00	39.10	39.01	16.04	5,200
7/18/2019	-0.80 / -1.96%	40.00	40.00	39.80	40.00	39.90	16.41	400
7/17/2019	+0.40 / +0.99%	40.80	40.80	40.80	40.80	40.80	16.74	0
7/16/2019	-0.60 / -1.46%	40.90	40.90	40.40	40.40	40.83	16.57	1,200
7/15/2019	+1.10 / +2.76%	40.50	41.00	40.50	41.00	40.93	16.82	7,000
7/12/2019	+0.30 / +0.76%	40.00	40.00	39.90	39.90	39.90	16.37	7,900
7/11/2019	-0.90 / -2.22%	40.00	40.00	39.60	39.60	39.88	16.24	1,300
7/10/2019	+1.00 / +2.53%	40.50	40.50	40.50	40.50	40.50	16.61	100
7/9/2019	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	16.20	300
7/8/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.41	7,400
7/5/2019	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	16.41	3,800
7/4/2019	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.99	16.37	8,000
7/3/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.41	300
7/2/2019	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	16.41	400
7/1/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	16.24	0
6/28/2019	-1.00 / -2.47%	39.60	39.70	39.50	39.50	39.60	16.20	1,100
6/27/2019	+0.90 / +2.27%	40.50	40.50	40.50	40.50	40.50	16.61	100
6/26/2019	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	16.24	200
6/25/2019	-0.80 / -1.99%	39.50	39.50	39.50	39.50	39.50	16.20	100
6/24/2019	-0.10 / -0.25%	40.20	41.00	40.20	40.30	40.63	16.53	600
6/21/2019	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.36	16.41	1,100
6/20/2019	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.97	16.41	4,300
6/19/2019	-0.50 / -1.19%	40.00	41.50	40.00	41.50	40.20	17.02	1,500

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel