Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2024	+5.80 / +6.37%	92.90	97.00	92.40	96.90	95.50	96.90	181,000
7/26/2024	+3.90 / +4.40%	90.50	92.70	88.30	92.50	91.10	92.50	119,600
7/25/2024	+2.50 / +2.86%	87.50	90.00	86.00	90.00	88.60	90.00	82,000
7/24/2024	-0.70 / -0.78%	88.70	90.50	85.00	89.10	87.50	89.10	101,800
7/23/2024	-0.30 / -0.34%	89.00	92.00	88.00	88.70	89.80	88.70	106,800
7/22/2024	+1.70 / +1.91%	88.10	90.70	85.00	90.70	89.00	90.70	139,700
7/19/2024	-0.80 / -0.90%	91.00	91.00	88.00	88.00	89.00	88.00	60,500
7/18/2024	0.00 / 0.00%	91.50	91.80	86.00	91.50	88.80	91.50	192,100
7/17/2024	-5.20 / -5.33%	97.10	97.10	89.00	92.40	91.50	92.40	329,900
7/16/2024	-4.80 / -4.76%	100.00	100.80	95.50	96.00	97.60	96.00	284,900
7/15/2024	-1.50 / -1.48%	101.50	101.50	100.00	100.00	100.80	100.00	96,700
7/12/2024	-2.50 / -2.41%	102.90	102.90	101.00	101.10	101.50	101.10	88,700
7/11/2024	+1.00 / +0.98%	102.00	105.50	101.80	102.70	103.60	102.70	119,800
7/10/2024	+1.90 / +1.90%	100.20	102.20	99.40	102.10	101.70	102.10	193,700
7/9/2024	-0.70 / -0.68%	102.00	103.00	98.70	101.60	100.20	101.60	283,100
7/8/2024	-0.40 / -0.39%	102.80	104.10	101.50	102.00	102.30	102.00	205,500
7/5/2024	+3.20 / +3.24%	99.00	104.20	98.40	102.10	102.40	102.10	206,000
7/4/2024	+0.80 / +0.81%	99.10	100.00	98.00	99.40	98.90	99.40	210,000
7/3/2024	+2.10 / +2.17%	98.00	99.10	97.00	98.90	98.60	98.90	220,600
7/2/2024	-0.90 / -0.91%	98.70	100.00	95.30	98.00	96.80	98.00	320,100
7/1/2024	-11.30 / -10.31%	107.00	108.20	93.20	98.30	98.90	98.30	592,800
6/28/2024	-0.50 / -0.46%	106.50	111.90	106.50	108.20	109.60	108.20	320,100
6/27/2024	+2.60 / +2.44%	107.00	112.00	106.10	109.00	108.70	109.00	229,800
6/26/2024	+1.70 / +1.61%	105.80	108.50	105.00	107.50	106.40	107.50	187,800
6/25/2024	-4.40 / -4.03%	108.50	109.10	103.00	104.80	105.80	104.80	329,000
6/24/2024	-2.90 / -2.63%	110.50	113.00	107.00	107.40	109.20	107.40	533,900
6/21/2024	+1.00 / +0.91%	109.00	112.60	108.00	110.30	110.30	110.30	307,000
6/20/2024	+0.50 / +0.46%	110.00	112.00	107.80	108.80	109.30	108.80	314,400
6/19/2024	-1.90 / -1.71%	109.00	111.50	106.30	109.50	108.30	109.50	343,000
6/18/2024	-4.20 / -3.69%	114.00	118.00	109.00	109.50	111.40	109.50	585,300

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel