Closing price on 7/20/2018
|
|
Open |
52.90 |
High |
52.90 |
Low |
52.90 |
Volume |
0 |
Split-adjusted Price |
18.90 |
|
|
FOX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/20/2018
|
-3.10 / -5.54%
|
52.90
|
52.90
|
52.90
|
52.90
|
52.90
|
18.90
|
0
|
|
7/19/2018
|
+2.60 / +4.87%
|
51.00
|
56.00
|
51.00
|
56.00
|
52.88
|
20.00
|
1,700
|
|
7/18/2018
|
0.00 / 0.00%
|
53.40
|
53.40
|
53.40
|
53.40
|
53.40
|
19.07
|
4
|
|
7/17/2018
|
-1.60 / -2.91%
|
53.40
|
53.40
|
53.40
|
53.40
|
53.40
|
19.07
|
0
|
|
7/16/2018
|
+3.90 / +7.63%
|
52.90
|
55.00
|
52.90
|
55.00
|
53.42
|
19.65
|
1,500
|
|
7/13/2018
|
+0.80 / +1.57%
|
51.20
|
51.80
|
51.00
|
51.80
|
51.12
|
18.50
|
15,600
|
|
7/12/2018
|
0.00 / 0.00%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.63
|
18.22
|
5,200
|
|
7/11/2018
|
0.00 / 0.00%
|
51.00
|
51.00
|
51.00
|
51.00
|
51.00
|
18.22
|
2,400
|
|
7/10/2018
|
0.00 / 0.00%
|
49.90
|
51.00
|
49.90
|
51.00
|
50.92
|
18.22
|
9,900
|
|
7/9/2018
|
+1.40 / +2.82%
|
50.50
|
51.00
|
50.50
|
51.00
|
50.75
|
18.22
|
200
|
|
7/6/2018
|
-0.80 / -1.61%
|
49.80
|
49.90
|
49.00
|
49.00
|
49.63
|
17.50
|
1,400
|
|
7/5/2018
|
-0.70 / -1.39%
|
49.00
|
49.80
|
48.00
|
49.80
|
48.52
|
17.79
|
2,700
|
|
7/4/2018
|
+2.30 / +4.77%
|
51.00
|
51.00
|
50.50
|
50.50
|
50.98
|
18.04
|
2,100
|
|
7/3/2018
|
+0.20 / +0.42%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
17.22
|
500
|
|
7/2/2018
|
-3.50 / -6.80%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.09
|
17.15
|
1,100
|
|
6/29/2018
|
+0.50 / +0.98%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
18.40
|
0
|
|
6/28/2018
|
-3.00 / -5.56%
|
51.00
|
52.00
|
51.00
|
51.00
|
51.54
|
18.22
|
3,700
|
|
6/27/2018
|
+2.50 / +4.85%
|
51.80
|
54.00
|
51.80
|
54.00
|
52.22
|
19.29
|
2,000
|
|
6/26/2018
|
0.00 / 0.00%
|
51.00
|
51.50
|
51.00
|
51.50
|
51.41
|
18.40
|
5,400
|
|
6/25/2018
|
-0.30 / -0.58%
|
50.00
|
52.00
|
50.00
|
51.50
|
51.44
|
18.40
|
2,800
|
|
6/22/2018
|
0.00 / 0.00%
|
51.80
|
51.80
|
51.80
|
51.80
|
51.80
|
18.50
|
100
|
|
6/21/2018
|
+0.30 / +0.58%
|
51.80
|
51.80
|
51.80
|
51.80
|
51.80
|
18.50
|
0
|
|
6/20/2018
|
+1.50 / +3.00%
|
52.00
|
52.00
|
51.50
|
51.50
|
51.85
|
18.40
|
7,500
|
|
6/19/2018
|
-1.00 / -1.96%
|
50.00
|
50.10
|
50.00
|
50.00
|
50.04
|
17.86
|
3,400
|
|
6/18/2018
|
-1.30 / -2.49%
|
50.00
|
51.00
|
50.00
|
51.00
|
50.68
|
18.22
|
900
|
|
6/15/2018
|
-3.50 / -6.48%
|
54.00
|
54.00
|
50.50
|
50.50
|
52.25
|
18.04
|
23,700
|
|
6/14/2018
|
0.00 / 0.00%
|
55.00
|
55.00
|
54.00
|
54.00
|
54.47
|
19.29
|
6,800
|
|
6/13/2018
|
-0.30 / -0.55%
|
54.30
|
54.30
|
54.00
|
54.00
|
54.01
|
19.29
|
2,100
|
|
6/12/2018
|
+0.30 / +0.56%
|
54.50
|
54.50
|
54.30
|
54.30
|
54.33
|
19.40
|
600
|
|
6/11/2018
|
+1.30 / +2.47%
|
53.00
|
54.00
|
53.00
|
54.00
|
53.98
|
19.29
|
4,200
|
|
|