Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2017	-0.60 / -0.78%	77.00	77.00	76.40	76.40	76.76	17.46	6,300
7/19/2017	0.00 / 0.00%	77.50	77.50	77.00	77.00	77.15	17.60	724
7/18/2017	-1.00 / -1.28%	77.80	77.80	77.00	77.00	77.27	17.60	3,000
7/17/2017	-0.20 / -0.26%	77.00	78.00	77.00	78.00	77.59	17.82	665
7/14/2017	-0.80 / -1.01%	79.00	79.00	78.00	78.20	78.19	17.87	6,700
7/13/2017	-0.50 / -0.63%	80.00	81.00	79.00	79.00	79.05	18.05	8,800
7/12/2017	+0.70 / +0.89%	79.00	79.50	79.00	79.50	79.27	18.17	7,830
7/11/2017	+1.00 / +1.29%	78.80	78.80	78.80	78.80	78.80	18.01	1,200
7/10/2017	0.00 / 0.00%	78.00	78.50	77.80	77.80	78.01	17.78	8,300
7/7/2017	+4.90 / +6.62%	75.00	81.00	75.00	78.90	77.75	18.03	30,430
7/6/2017	0.00 / 0.00%	76.00	76.00	74.00	74.00	75.22	16.91	6,505
7/5/2017	-0.20 / -0.27%	74.00	74.00	74.00	74.00	74.00	16.91	400
7/4/2017	+0.30 / +0.41%	73.10	74.20	73.10	74.20	74.13	16.96	2,230
7/3/2017	+0.40 / +0.54%	75.50	75.50	73.90	73.90	75.13	16.89	1,300
6/30/2017	+1.00 / +1.38%	73.50	73.50	73.50	73.50	73.50	16.80	1,072
6/29/2017	-1.40 / -1.89%	72.50	72.50	72.50	72.50	72.50	16.57	110
6/28/2017	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	16.89	33
6/27/2017	-0.10 / -0.14%	73.90	73.90	73.90	73.90	73.90	16.89	0
6/26/2017	+2.60 / +3.64%	74.00	74.00	74.00	74.00	74.00	16.91	5,700
6/23/2017	-0.20 / -0.28%	71.00	71.90	71.00	71.20	71.35	16.27	2,700
6/22/2017	-2.30 / -3.12%	71.20	71.40	71.20	71.40	71.29	16.32	426
6/21/2017	-0.80 / -1.07%	73.70	73.70	73.70	73.70	73.70	16.84	50
6/20/2017	+4.50 / +6.43%	72.00	74.50	72.00	74.50	73.68	17.03	5,517
6/19/2017	-1.20 / -1.69%	66.00	70.10	66.00	70.00	67.89	16.00	8,000
6/16/2017	+1.50 / +2.14%	70.00	71.50	70.00	71.50	71.22	16.34	2,600
6/15/2017	-0.10 / -0.14%	70.00	70.00	70.00	70.00	70.00	16.00	0
6/14/2017	+1.10 / +1.59%	70.00	70.20	70.00	70.10	70.03	16.02	19,569
6/13/2017	-1.00 / -1.43%	70.00	72.00	69.00	69.00	70.13	15.77	18,700
6/12/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	16.00	9,200
6/9/2017	-1.40 / -1.96%	70.00	70.70	70.00	70.10	70.03	16.02	18,100

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel