Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	-0.90 / -0.91%	98.70	100.00	95.30	98.00	96.80	98.00	320,100
7/1/2024	-11.30 / -10.31%	107.00	108.20	93.20	98.30	98.90	98.30	592,800
6/28/2024	-0.50 / -0.46%	106.50	111.90	106.50	108.20	109.60	108.20	320,100
6/27/2024	+2.60 / +2.44%	107.00	112.00	106.10	109.00	108.70	109.00	229,800
6/26/2024	+1.70 / +1.61%	105.80	108.50	105.00	107.50	106.40	107.50	187,800
6/25/2024	-4.40 / -4.03%	108.50	109.10	103.00	104.80	105.80	104.80	329,000
6/24/2024	-2.90 / -2.63%	110.50	113.00	107.00	107.40	109.20	107.40	533,900
6/21/2024	+1.00 / +0.91%	109.00	112.60	108.00	110.30	110.30	110.30	307,000
6/20/2024	+0.50 / +0.46%	110.00	112.00	107.80	108.80	109.30	108.80	314,400
6/19/2024	-1.90 / -1.71%	109.00	111.50	106.30	109.50	108.30	109.50	343,000
6/18/2024	-4.20 / -3.69%	114.00	118.00	109.00	109.50	111.40	109.50	585,300
6/17/2024	+3.20 / +2.89%	112.00	118.00	109.80	114.00	113.70	114.00	470,500
6/14/2024	+3.20 / +3.03%	105.70	115.00	104.30	108.90	110.80	108.90	722,700
6/13/2024	+0.40 / +0.38%	105.50	107.40	104.60	105.00	105.70	105.00	230,000
6/12/2024	+1.90 / +1.84%	102.70	109.00	100.00	105.40	104.60	105.40	395,800
6/11/2024	-3.10 / -2.93%	106.00	106.00	102.00	102.70	103.50	102.70	366,200
6/10/2024	-2.50 / -2.32%	107.00	109.50	104.80	105.30	105.80	105.30	281,800
6/7/2024	+1.90 / +1.81%	103.50	111.00	103.50	106.90	107.80	106.90	332,100
6/6/2024	-4.90 / -4.52%	107.00	109.80	102.80	103.50	105.00	103.50	491,500
6/5/2024	+6.60 / +6.71%	101.50	113.00	101.20	105.00	108.40	105.00	805,600
6/4/2024	+13.00 / +14.74%	92.50	101.20	90.30	101.20	98.40	101.20	420,500
6/3/2024	+12.00 / +14.91%	80.40	92.50	80.40	92.50	88.20	92.50	673,500
5/31/2024	+2.00 / +2.55%	78.50	82.00	78.40	80.40	80.50	80.40	264,900
5/30/2024	-0.90 / -1.13%	79.60	79.60	77.00	78.70	78.40	78.70	250,300
5/29/2024	+0.50 / +0.63%	80.00	81.10	78.50	79.50	79.60	79.50	193,200
5/28/2024	+1.80 / +2.32%	79.00	80.00	77.90	79.50	79.00	79.50	216,900
5/27/2024	-1.70 / -2.14%	79.60	79.90	77.00	77.90	77.70	77.90	154,500
5/24/2024	+1.80 / +2.32%	77.80	82.00	77.70	79.40	79.60	79.40	452,300
5/23/2024	-0.50 / -0.64%	78.70	79.10	76.90	78.20	77.60	78.20	174,600
5/22/2024	+0.50 / +0.64%	78.80	80.50	77.00	78.20	78.70	78.20	201,400

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel