Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2018	-3.50 / -6.80%	48.50	48.50	48.00	48.00	48.09	17.15	1,100
6/29/2018	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	18.40	0
6/28/2018	-3.00 / -5.56%	51.00	52.00	51.00	51.00	51.54	18.22	3,700
6/27/2018	+2.50 / +4.85%	51.80	54.00	51.80	54.00	52.22	19.29	2,000
6/26/2018	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.41	18.40	5,400
6/25/2018	-0.30 / -0.58%	50.00	52.00	50.00	51.50	51.44	18.40	2,800
6/22/2018	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	18.50	100
6/21/2018	+0.30 / +0.58%	51.80	51.80	51.80	51.80	51.80	18.50	0
6/20/2018	+1.50 / +3.00%	52.00	52.00	51.50	51.50	51.85	18.40	7,500
6/19/2018	-1.00 / -1.96%	50.00	50.10	50.00	50.00	50.04	17.86	3,400
6/18/2018	-1.30 / -2.49%	50.00	51.00	50.00	51.00	50.68	18.22	900
6/15/2018	-3.50 / -6.48%	54.00	54.00	50.50	50.50	52.25	18.04	23,700
6/14/2018	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.47	19.29	6,800
6/13/2018	-0.30 / -0.55%	54.30	54.30	54.00	54.00	54.01	19.29	2,100
6/12/2018	+0.30 / +0.56%	54.50	54.50	54.30	54.30	54.33	19.40	600
6/11/2018	+1.30 / +2.47%	53.00	54.00	53.00	54.00	53.98	19.29	4,200
6/8/2018	-2.90 / -5.10%	50.00	54.00	50.00	54.00	52.67	19.29	300
6/7/2018	+2.90 / +5.37%	55.00	56.90	55.00	56.90	55.63	20.32	300
6/6/2018	-0.90 / -1.64%	54.00	54.00	53.00	54.00	53.85	19.29	1,300
6/5/2018	+2.90 / +5.58%	59.80	59.80	54.90	54.90	55.13	19.61	2,100
6/4/2018	+4.10 / +8.56%	51.90	52.90	51.90	52.00	52.03	18.57	6,200
6/1/2018	-3.20 / -6.27%	52.00	52.00	47.80	47.80	47.85	17.07	95,800
5/31/2018	+0.90 / +1.80%	50.10	51.00	50.10	51.00	50.28	18.22	6,000
5/30/2018	-0.90 / -1.76%	50.00	50.10	50.00	50.10	50.07	17.90	3,900
5/29/2018	+0.30 / +0.59%	50.70	51.00	50.00	51.00	50.17	18.22	2,800
5/28/2018	0.00 / 0.00%	50.70	50.70	50.70	50.70	50.70	18.11	700
5/25/2018	-1.00 / -1.92%	44.20	54.00	44.20	51.00	50.68	18.22	1,200
5/24/2018	-1.00 / -1.89%	52.00	52.00	52.00	52.00	52.00	18.57	500
5/23/2018	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	18.93	3,500
5/22/2018	0.00 / 0.00%	53.10	53.10	53.00	53.00	53.00	18.93	4,600

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel