Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2017	-1.00 / -1.28%	77.80	77.80	77.00	77.00	77.27	16.68	3,000
7/17/2017	-0.20 / -0.26%	77.00	78.00	77.00	78.00	77.59	16.90	665
7/14/2017	-0.80 / -1.01%	79.00	79.00	78.00	78.20	78.19	16.94	6,700
7/13/2017	-0.50 / -0.63%	80.00	81.00	79.00	79.00	79.05	17.12	8,800
7/12/2017	+0.70 / +0.89%	79.00	79.50	79.00	79.50	79.27	17.22	7,830
7/11/2017	+1.00 / +1.29%	78.80	78.80	78.80	78.80	78.80	17.07	1,200
7/10/2017	0.00 / 0.00%	78.00	78.50	77.80	77.80	78.01	16.86	8,300
7/7/2017	+4.90 / +6.62%	75.00	81.00	75.00	78.90	77.75	17.09	30,430
7/6/2017	0.00 / 0.00%	76.00	76.00	74.00	74.00	75.22	16.03	6,505
7/5/2017	-0.20 / -0.27%	74.00	74.00	74.00	74.00	74.00	16.03	400
7/4/2017	+0.30 / +0.41%	73.10	74.20	73.10	74.20	74.13	16.08	2,230
7/3/2017	+0.40 / +0.54%	75.50	75.50	73.90	73.90	75.13	16.01	1,300
6/30/2017	+1.00 / +1.38%	73.50	73.50	73.50	73.50	73.50	15.92	1,072
6/29/2017	-1.40 / -1.89%	72.50	72.50	72.50	72.50	72.50	15.71	110
6/28/2017	0.00 / 0.00%	73.90	73.90	73.90	73.90	73.90	16.01	33
6/27/2017	-0.10 / -0.14%	73.90	73.90	73.90	73.90	73.90	16.01	0
6/26/2017	+2.60 / +3.64%	74.00	74.00	74.00	74.00	74.00	16.03	5,700
6/23/2017	-0.20 / -0.28%	71.00	71.90	71.00	71.20	71.35	15.43	2,700
6/22/2017	-2.30 / -3.12%	71.20	71.40	71.20	71.40	71.29	15.47	426
6/21/2017	-0.80 / -1.07%	73.70	73.70	73.70	73.70	73.70	15.97	50
6/20/2017	+4.50 / +6.43%	72.00	74.50	72.00	74.50	73.68	16.14	5,517
6/19/2017	-1.20 / -1.69%	66.00	70.10	66.00	70.00	67.89	15.17	8,000
6/16/2017	+1.50 / +2.14%	70.00	71.50	70.00	71.50	71.22	15.49	2,600
6/15/2017	-0.10 / -0.14%	70.00	70.00	70.00	70.00	70.00	15.17	0
6/14/2017	+1.10 / +1.59%	70.00	70.20	70.00	70.10	70.03	15.19	19,569
6/13/2017	-1.00 / -1.43%	70.00	72.00	69.00	69.00	70.13	14.95	18,700
6/12/2017	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	15.17	9,200
6/9/2017	-1.40 / -1.96%	70.00	70.70	70.00	70.10	70.03	15.19	18,100
6/8/2017	-3.70 / -4.92%	75.20	75.20	70.00	71.50	70.73	15.49	13,200
6/7/2017	-0.80 / -1.05%	75.30	75.30	75.20	75.20	75.24	16.29	5,016

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel