Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2019	+0.30 / +0.76%	40.00	40.00	39.90	39.90	39.90	10.35	7,900
7/11/2019	-0.90 / -2.22%	40.00	40.00	39.60	39.60	39.88	10.27	1,300
7/10/2019	+1.00 / +2.53%	40.50	40.50	40.50	40.50	40.50	10.50	100
7/9/2019	-0.50 / -1.25%	39.50	39.50	39.50	39.50	39.50	10.24	300
7/8/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.37	7,400
7/5/2019	+0.10 / +0.25%	40.00	40.00	40.00	40.00	40.00	10.37	3,800
7/4/2019	-0.10 / -0.25%	40.00	40.00	39.90	39.90	39.99	10.35	8,000
7/3/2019	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	10.37	300
7/2/2019	+0.40 / +1.01%	40.00	40.00	40.00	40.00	40.00	10.37	400
7/1/2019	0.00 / 0.00%	39.60	39.60	39.60	39.60	39.60	10.27	0
6/28/2019	-1.00 / -2.47%	39.60	39.70	39.50	39.50	39.60	10.24	1,100
6/27/2019	+0.90 / +2.27%	40.50	40.50	40.50	40.50	40.50	10.50	100
6/26/2019	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	10.27	200
6/25/2019	-0.80 / -1.99%	39.50	39.50	39.50	39.50	39.50	10.24	100
6/24/2019	-0.10 / -0.25%	40.20	41.00	40.20	40.30	40.63	10.45	600
6/21/2019	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.36	10.37	1,100
6/20/2019	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.97	10.37	4,300
6/19/2019	-0.50 / -1.19%	40.00	41.50	40.00	41.50	40.20	10.76	1,500
6/18/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.89	1,500
6/17/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.89	200
6/14/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	10.89	200
6/13/2019	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	10.89	0
6/12/2019	-0.30 / -0.69%	43.00	43.00	43.00	43.00	43.00	10.89	100
6/11/2019	+0.10 / +0.23%	43.30	43.30	43.30	43.30	43.30	10.97	2,000
6/10/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.94	0
6/7/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.94	0
6/6/2019	-0.10 / -0.23%	43.20	43.20	43.20	43.20	43.20	10.94	100
6/5/2019	+0.10 / +0.23%	43.30	43.30	43.30	43.30	43.30	10.97	300
6/4/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.94	0
6/3/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	10.94	0

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel