Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2018	0.00 / 0.00%	50.00	51.00	50.00	51.00	50.63	18.22	5,200
7/11/2018	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	18.22	2,400
7/10/2018	0.00 / 0.00%	49.90	51.00	49.90	51.00	50.92	18.22	9,900
7/9/2018	+1.40 / +2.82%	50.50	51.00	50.50	51.00	50.75	18.22	200
7/6/2018	-0.80 / -1.61%	49.80	49.90	49.00	49.00	49.63	17.50	1,400
7/5/2018	-0.70 / -1.39%	49.00	49.80	48.00	49.80	48.52	17.79	2,700
7/4/2018	+2.30 / +4.77%	51.00	51.00	50.50	50.50	50.98	18.04	2,100
7/3/2018	+0.20 / +0.42%	48.20	48.20	48.20	48.20	48.20	17.22	500
7/2/2018	-3.50 / -6.80%	48.50	48.50	48.00	48.00	48.09	17.15	1,100
6/29/2018	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	18.40	0
6/28/2018	-3.00 / -5.56%	51.00	52.00	51.00	51.00	51.54	18.22	3,700
6/27/2018	+2.50 / +4.85%	51.80	54.00	51.80	54.00	52.22	19.29	2,000
6/26/2018	0.00 / 0.00%	51.00	51.50	51.00	51.50	51.41	18.40	5,400
6/25/2018	-0.30 / -0.58%	50.00	52.00	50.00	51.50	51.44	18.40	2,800
6/22/2018	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	18.50	100
6/21/2018	+0.30 / +0.58%	51.80	51.80	51.80	51.80	51.80	18.50	0
6/20/2018	+1.50 / +3.00%	52.00	52.00	51.50	51.50	51.85	18.40	7,500
6/19/2018	-1.00 / -1.96%	50.00	50.10	50.00	50.00	50.04	17.86	3,400
6/18/2018	-1.30 / -2.49%	50.00	51.00	50.00	51.00	50.68	18.22	900
6/15/2018	-3.50 / -6.48%	54.00	54.00	50.50	50.50	52.25	18.04	23,700
6/14/2018	0.00 / 0.00%	55.00	55.00	54.00	54.00	54.47	19.29	6,800
6/13/2018	-0.30 / -0.55%	54.30	54.30	54.00	54.00	54.01	19.29	2,100
6/12/2018	+0.30 / +0.56%	54.50	54.50	54.30	54.30	54.33	19.40	600
6/11/2018	+1.30 / +2.47%	53.00	54.00	53.00	54.00	53.98	19.29	4,200
6/8/2018	-2.90 / -5.10%	50.00	54.00	50.00	54.00	52.67	19.29	300
6/7/2018	+2.90 / +5.37%	55.00	56.90	55.00	56.90	55.63	20.32	300
6/6/2018	-0.90 / -1.64%	54.00	54.00	53.00	54.00	53.85	19.29	1,300
6/5/2018	+2.90 / +5.58%	59.80	59.80	54.90	54.90	55.13	19.61	2,100
6/4/2018	+4.10 / +8.56%	51.90	52.90	51.90	52.00	52.03	18.57	6,200
6/1/2018	-3.20 / -6.27%	52.00	52.00	47.80	47.80	47.85	17.07	95,800

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel