Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2022	-1.00 / -1.48%	64.10	66.50	62.60	66.50	65.90	40.69	3,900
7/8/2022	-1.20 / -1.75%	67.60	67.60	67.50	67.50	67.50	41.31	4,400
7/7/2022	-0.10 / -0.15%	68.70	68.70	68.70	68.70	68.70	42.04	100
7/6/2022	0.00 / 0.00%	68.80	68.80	68.80	68.80	68.80	42.10	5,300
7/5/2022	+0.20 / +0.30%	69.50	70.00	67.80	67.80	68.80	41.49	2,200
7/4/2022	-3.50 / -5.00%	69.90	69.90	66.50	66.50	67.60	40.69	600
7/1/2022	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	42.84	300
6/30/2022	+1.10 / +1.60%	69.90	70.00	69.90	70.00	70.00	42.84	800
6/29/2022	+1.10 / +1.62%	68.80	69.00	68.80	69.00	68.90	42.22	600
6/28/2022	+0.50 / +0.74%	67.50	68.00	67.50	68.00	67.90	41.61	1,600
6/27/2022	+0.80 / +1.19%	67.50	68.30	66.10	68.30	67.50	41.80	2,600
6/24/2022	+1.00 / +1.49%	67.90	68.00	67.10	68.00	67.50	41.61	1,800
6/23/2022	+5.70 / +9.22%	65.00	67.50	64.00	67.50	67.00	41.31	3,600
6/22/2022	-0.20 / -0.29%	66.40	67.90	61.10	67.70	61.80	41.43	25,600
6/21/2022	-0.30 / -0.44%	69.00	69.00	66.50	68.00	67.90	41.61	4,600
6/20/2022	+0.40 / +0.59%	68.30	68.70	68.30	68.70	68.30	42.04	2,400
6/17/2022	0.00 / 0.00%	67.00	68.70	67.00	68.70	68.30	42.04	3,300
6/16/2022	-0.40 / -0.58%	68.80	69.00	68.00	68.60	68.70	41.98	1,200
6/15/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	42.22	2,900
6/14/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	42.22	3,100
6/13/2022	-1.10 / -1.57%	70.00	70.00	68.00	69.00	69.00	42.22	15,300
6/10/2022	-0.30 / -0.43%	70.20	70.90	70.00	70.00	70.10	42.84	6,300
6/9/2022	0.00 / 0.00%	70.20	70.90	70.00	70.90	70.30	43.39	6,800
6/8/2022	+0.50 / +0.71%	72.00	72.00	70.00	71.00	70.90	43.45	28,200
6/7/2022	-0.10 / -0.14%	71.10	71.10	70.00	71.00	70.50	43.45	5,500
6/6/2022	-0.30 / -0.41%	73.00	73.00	70.40	72.70	71.10	44.49	21,500
6/3/2022	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	44.67	100
6/2/2022	+1.10 / +1.54%	72.50	72.50	72.40	72.40	72.50	44.31	1,800
6/1/2022	0.00 / 0.00%	71.80	71.80	71.00	71.80	71.30	43.94	3,700
5/31/2022	0.00 / 0.00%	72.00	72.10	71.50	72.10	71.80	44.12	6,800

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel