Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.50 / +0.71%	72.00	72.00	70.00	71.00	70.90	43.45	28,200
6/7/2022	-0.10 / -0.14%	71.10	71.10	70.00	71.00	70.50	43.45	5,500
6/6/2022	-0.30 / -0.41%	73.00	73.00	70.40	72.70	71.10	44.49	21,500
6/3/2022	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	44.67	100
6/2/2022	+1.10 / +1.54%	72.50	72.50	72.40	72.40	72.50	44.31	1,800
6/1/2022	0.00 / 0.00%	71.80	71.80	71.00	71.80	71.30	43.94	3,700
5/31/2022	0.00 / 0.00%	72.00	72.10	71.50	72.10	71.80	44.12	6,800
5/30/2022	+0.10 / +0.14%	72.10	72.10	72.10	72.10	72.10	44.12	2,500
5/27/2022	+0.90 / +1.26%	72.00	72.50	71.90	72.50	72.00	44.37	3,400
5/26/2022	0.00 / 0.00%	71.70	71.70	71.10	71.10	71.60	43.51	3,900
5/25/2022	+2.10 / +2.99%	70.40	72.50	70.40	72.40	71.10	44.31	3,100
5/24/2022	-0.20 / -0.28%	70.20	70.60	70.20	70.50	70.30	43.14	2,800
5/23/2022	0.00 / 0.00%	71.10	71.10	70.20	70.20	70.70	42.96	14,100
5/20/2022	-0.80 / -1.11%	71.30	71.50	71.00	71.00	71.20	42.84	10,600
5/19/2022	0.00 / 0.00%	70.20	72.00	70.20	72.00	71.80	43.44	8,200
5/18/2022	-0.30 / -0.42%	72.80	72.80	71.00	71.00	72.00	42.84	10,700
5/17/2022	+2.20 / +3.12%	70.00	72.80	70.00	72.80	71.30	43.92	19,100
5/16/2022	0.00 / 0.00%	72.00	72.00	70.00	70.40	70.60	42.48	10,300
5/13/2022	-1.20 / -1.67%	70.50	71.60	69.70	70.50	70.40	42.54	8,900
5/12/2022	-0.10 / -0.14%	73.40	73.40	71.00	73.30	71.70	44.23	7,800
5/11/2022	+0.10 / +0.14%	74.90	74.90	73.00	73.50	73.40	44.35	2,400
5/10/2022	-6.20 / -8.12%	74.00	75.20	70.00	70.20	73.40	42.36	9,200
5/9/2022	-5.20 / -6.57%	77.00	78.00	74.00	74.00	76.40	44.65	18,200
5/6/2022	-0.60 / -0.75%	79.50	79.50	79.10	79.10	79.20	47.73	1,700
5/5/2022	+0.10 / +0.13%	80.30	80.30	79.40	79.50	79.70	47.97	6,500
5/4/2022	+1.20 / +1.52%	80.00	80.20	79.00	80.20	79.40	48.39	5,300
4/29/2022	+0.50 / +0.63%	79.00	79.40	79.00	79.40	79.00	47.91	2,400
4/28/2022	+0.10 / +0.13%	79.00	79.10	78.00	79.10	78.90	47.73	14,200
4/27/2022	+0.10 / +0.13%	79.00	79.50	78.70	79.00	79.00	47.66	5,000
4/26/2022	-1.50 / -1.86%	78.90	79.00	78.80	79.00	78.90	47.66	5,100

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel