|
Closing price on 6/8/2017
|
|
| Open |
75.20 |
| High |
75.20 |
| Low |
70.00 |
| Volume |
13,200 |
| Split-adjusted Price |
10.33 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2017
|
-3.70 / -4.92%
|
75.20
|
75.20
|
70.00
|
71.50
|
70.73
|
10.33
|
13,200
|
|
|
6/7/2017
|
-0.80 / -1.05%
|
75.30
|
75.30
|
75.20
|
75.20
|
75.24
|
10.86
|
5,016
|
|
|
6/6/2017
|
-2.00 / -2.56%
|
77.60
|
77.60
|
76.00
|
76.00
|
76.27
|
10.98
|
8,655
|
|
|
6/5/2017
|
-0.10 / -0.13%
|
77.50
|
78.10
|
77.50
|
78.00
|
77.83
|
11.27
|
2,610
|
|
|
6/2/2017
|
-9.10 / -10.51%
|
81.00
|
81.00
|
77.50
|
77.50
|
78.10
|
11.19
|
3,310
|
|
|
6/1/2017
|
+0.10 / +0.12%
|
86.60
|
86.60
|
86.60
|
86.60
|
86.60
|
11.37
|
4,400
|
|
|
5/31/2017
|
-0.50 / -0.57%
|
86.60
|
86.60
|
86.50
|
86.50
|
86.59
|
11.35
|
3,200
|
|
|
5/30/2017
|
-1.00 / -1.14%
|
86.20
|
87.00
|
86.20
|
87.00
|
86.90
|
11.42
|
4,300
|
|
|
5/29/2017
|
-0.20 / -0.23%
|
87.50
|
88.00
|
87.50
|
88.00
|
87.58
|
11.55
|
3,600
|
|
|
5/26/2017
|
-0.10 / -0.11%
|
89.00
|
89.00
|
88.00
|
88.00
|
88.23
|
11.55
|
5,211
|
|
|
5/25/2017
|
+1.90 / +2.20%
|
88.10
|
88.10
|
88.10
|
88.10
|
88.10
|
11.56
|
0
|
|
|
5/24/2017
|
+0.10 / +0.12%
|
89.00
|
89.00
|
86.20
|
86.20
|
88.07
|
11.31
|
1,500
|
|
|
5/23/2017
|
-1.70 / -1.94%
|
88.00
|
88.00
|
86.10
|
86.10
|
86.26
|
11.30
|
4,300
|
|
|
5/22/2017
|
+0.80 / +0.92%
|
88.00
|
88.00
|
87.00
|
87.80
|
87.55
|
11.52
|
4,017
|
|
|
5/19/2017
|
+2.00 / +2.33%
|
86.20
|
88.00
|
86.20
|
88.00
|
87.03
|
11.55
|
10,600
|
|
|
5/18/2017
|
0.00 / 0.00%
|
86.00
|
86.00
|
86.00
|
86.00
|
86.00
|
11.29
|
100
|
|
|
5/17/2017
|
0.00 / 0.00%
|
86.00
|
87.00
|
85.80
|
86.00
|
86.15
|
11.29
|
28,500
|
|
|
5/16/2017
|
0.00 / 0.00%
|
86.00
|
86.50
|
86.00
|
86.00
|
86.06
|
11.29
|
12,500
|
|
|
5/15/2017
|
-2.00 / -2.27%
|
87.50
|
87.50
|
86.00
|
86.00
|
86.51
|
11.29
|
7,000
|
|
|
5/12/2017
|
-1.00 / -1.12%
|
88.00
|
88.00
|
88.00
|
88.00
|
88.00
|
11.55
|
24
|
|
|
5/11/2017
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
11.55
|
0
|
|
|
5/10/2017
|
+4.00 / +4.71%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
11.55
|
1,009
|
|
|
5/9/2017
|
+2.00 / +2.41%
|
83.00
|
85.00
|
83.00
|
85.00
|
83.09
|
11.03
|
4,403
|
|
|
5/8/2017
|
-2.00 / -2.35%
|
84.00
|
84.00
|
83.00
|
83.00
|
83.85
|
10.77
|
2,673
|
|
|
5/5/2017
|
-0.20 / -0.23%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
11.03
|
2,013
|
|
|
5/4/2017
|
-0.70 / -0.81%
|
85.00
|
85.30
|
85.00
|
85.20
|
85.08
|
11.06
|
1,910
|
|
|
5/3/2017
|
0.00 / 0.00%
|
85.90
|
85.90
|
85.90
|
85.90
|
85.90
|
11.15
|
0
|
|
|
4/28/2017
|
-4.00 / -4.44%
|
85.00
|
86.00
|
85.00
|
86.00
|
85.89
|
11.16
|
1,800
|
|
|
4/27/2017
|
+0.50 / +0.56%
|
89.00
|
90.00
|
89.00
|
90.00
|
89.61
|
11.68
|
900
|
|
|
4/26/2017
|
+0.50 / +0.56%
|
89.50
|
89.50
|
89.50
|
89.50
|
89.50
|
11.62
|
100
|
|
|