Closing price on 6/7/2019
|
|
Open |
43.20 |
High |
43.20 |
Low |
43.20 |
Volume |
0 |
Split-adjusted Price |
17.31 |
|
|
FOX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/7/2019
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
17.31
|
0
|
|
6/6/2019
|
-0.10 / -0.23%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
17.31
|
100
|
|
6/5/2019
|
+0.10 / +0.23%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
17.35
|
300
|
|
6/4/2019
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
17.31
|
0
|
|
6/3/2019
|
0.00 / 0.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
17.31
|
0
|
|
5/31/2019
|
+0.50 / +1.17%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
17.31
|
0
|
|
5/30/2019
|
-4.30 / -9.15%
|
45.60
|
45.60
|
42.70
|
42.70
|
43.23
|
17.11
|
1,100
|
|
5/29/2019
|
-1.00 / -2.08%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
17.11
|
600
|
|
5/28/2019
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
200
|
|
5/27/2019
|
-0.10 / -0.21%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
1,900
|
|
5/24/2019
|
+1.00 / +2.13%
|
48.00
|
48.50
|
48.00
|
48.00
|
48.10
|
17.47
|
6,200
|
|
5/23/2019
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
17.11
|
0
|
|
5/22/2019
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
17.11
|
2,700
|
|
5/21/2019
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
17.11
|
300
|
|
5/20/2019
|
-1.00 / -2.08%
|
47.50
|
47.50
|
47.00
|
47.00
|
47.08
|
17.11
|
3,000
|
|
5/17/2019
|
+0.10 / +0.21%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
700
|
|
5/16/2019
|
+0.90 / +1.91%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
17.44
|
100
|
|
5/15/2019
|
-1.20 / -2.49%
|
48.30
|
48.30
|
47.00
|
47.00
|
47.97
|
17.11
|
5,500
|
|
5/14/2019
|
+0.20 / +0.42%
|
48.20
|
48.20
|
48.20
|
48.20
|
48.20
|
17.55
|
2,000
|
|
5/13/2019
|
-0.40 / -0.83%
|
48.40
|
49.00
|
48.00
|
48.00
|
48.37
|
17.47
|
9,000
|
|
5/10/2019
|
+1.80 / +3.84%
|
52.40
|
52.40
|
46.00
|
48.70
|
48.43
|
17.73
|
700
|
|
5/9/2019
|
0.00 / 0.00%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
17.07
|
0
|
|
5/8/2019
|
+0.90 / +1.96%
|
46.90
|
46.90
|
46.90
|
46.90
|
46.90
|
17.07
|
100
|
|
5/7/2019
|
+0.50 / +1.10%
|
46.40
|
46.40
|
46.00
|
46.00
|
46.01
|
16.74
|
4,300
|
|
5/6/2019
|
-2.50 / -5.21%
|
47.50
|
47.50
|
45.50
|
45.50
|
45.61
|
16.56
|
11,100
|
|
5/3/2019
|
-0.50 / -1.03%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
1,300
|
|
5/2/2019
|
+0.40 / +0.83%
|
48.00
|
48.50
|
45.00
|
48.50
|
46.98
|
17.65
|
31,800
|
|
4/26/2019
|
+0.50 / +1.04%
|
48.40
|
48.50
|
48.00
|
48.50
|
48.13
|
17.65
|
6,700
|
|
4/25/2019
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
100
|
|
4/24/2019
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
100
|
|
|