Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	+1.10 / +1.62%	68.80	69.00	68.80	69.00	68.90	42.22	600
6/28/2022	+0.50 / +0.74%	67.50	68.00	67.50	68.00	67.90	41.61	1,600
6/27/2022	+0.80 / +1.19%	67.50	68.30	66.10	68.30	67.50	41.80	2,600
6/24/2022	+1.00 / +1.49%	67.90	68.00	67.10	68.00	67.50	41.61	1,800
6/23/2022	+5.70 / +9.22%	65.00	67.50	64.00	67.50	67.00	41.31	3,600
6/22/2022	-0.20 / -0.29%	66.40	67.90	61.10	67.70	61.80	41.43	25,600
6/21/2022	-0.30 / -0.44%	69.00	69.00	66.50	68.00	67.90	41.61	4,600
6/20/2022	+0.40 / +0.59%	68.30	68.70	68.30	68.70	68.30	42.04	2,400
6/17/2022	0.00 / 0.00%	67.00	68.70	67.00	68.70	68.30	42.04	3,300
6/16/2022	-0.40 / -0.58%	68.80	69.00	68.00	68.60	68.70	41.98	1,200
6/15/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	42.22	2,900
6/14/2022	0.00 / 0.00%	69.00	69.00	69.00	69.00	69.00	42.22	3,100
6/13/2022	-1.10 / -1.57%	70.00	70.00	68.00	69.00	69.00	42.22	15,300
6/10/2022	-0.30 / -0.43%	70.20	70.90	70.00	70.00	70.10	42.84	6,300
6/9/2022	0.00 / 0.00%	70.20	70.90	70.00	70.90	70.30	43.39	6,800
6/8/2022	+0.50 / +0.71%	72.00	72.00	70.00	71.00	70.90	43.45	28,200
6/7/2022	-0.10 / -0.14%	71.10	71.10	70.00	71.00	70.50	43.45	5,500
6/6/2022	-0.30 / -0.41%	73.00	73.00	70.40	72.70	71.10	44.49	21,500
6/3/2022	+0.50 / +0.69%	73.00	73.00	73.00	73.00	73.00	44.67	100
6/2/2022	+1.10 / +1.54%	72.50	72.50	72.40	72.40	72.50	44.31	1,800
6/1/2022	0.00 / 0.00%	71.80	71.80	71.00	71.80	71.30	43.94	3,700
5/31/2022	0.00 / 0.00%	72.00	72.10	71.50	72.10	71.80	44.12	6,800
5/30/2022	+0.10 / +0.14%	72.10	72.10	72.10	72.10	72.10	44.12	2,500
5/27/2022	+0.90 / +1.26%	72.00	72.50	71.90	72.50	72.00	44.37	3,400
5/26/2022	0.00 / 0.00%	71.70	71.70	71.10	71.10	71.60	43.51	3,900
5/25/2022	+2.10 / +2.99%	70.40	72.50	70.40	72.40	71.10	44.31	3,100
5/24/2022	-0.20 / -0.28%	70.20	70.60	70.20	70.50	70.30	43.14	2,800
5/23/2022	0.00 / 0.00%	71.10	71.10	70.20	70.20	70.70	42.96	14,100
5/20/2022	-0.80 / -1.11%	71.30	71.50	71.00	71.00	71.20	42.84	10,600
5/19/2022	0.00 / 0.00%	70.20	72.00	70.20	72.00	71.80	43.44	8,200

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel