Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	-1.00 / -2.47%	39.60	39.70	39.50	39.50	39.60	16.20	1,100
6/27/2019	+0.90 / +2.27%	40.50	40.50	40.50	40.50	40.50	16.61	100
6/26/2019	+0.10 / +0.25%	39.60	39.60	39.60	39.60	39.60	16.24	200
6/25/2019	-0.80 / -1.99%	39.50	39.50	39.50	39.50	39.50	16.20	100
6/24/2019	-0.10 / -0.25%	40.20	41.00	40.20	40.30	40.63	16.53	600
6/21/2019	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.36	16.41	1,100
6/20/2019	-1.50 / -3.61%	41.50	41.50	40.00	40.00	40.97	16.41	4,300
6/19/2019	-0.50 / -1.19%	40.00	41.50	40.00	41.50	40.20	17.02	1,500
6/18/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.23	1,500
6/17/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.23	200
6/14/2019	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.23	200
6/13/2019	-1.00 / -2.33%	42.00	42.00	42.00	42.00	42.00	17.23	0
6/12/2019	-0.30 / -0.69%	43.00	43.00	43.00	43.00	43.00	17.23	100
6/11/2019	+0.10 / +0.23%	43.30	43.30	43.30	43.30	43.30	17.35	2,000
6/10/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	17.31	0
6/7/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	17.31	0
6/6/2019	-0.10 / -0.23%	43.20	43.20	43.20	43.20	43.20	17.31	100
6/5/2019	+0.10 / +0.23%	43.30	43.30	43.30	43.30	43.30	17.35	300
6/4/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	17.31	0
6/3/2019	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	17.31	0
5/31/2019	+0.50 / +1.17%	43.20	43.20	43.20	43.20	43.20	17.31	0
5/30/2019	-4.30 / -9.15%	45.60	45.60	42.70	42.70	43.23	17.11	1,100
5/29/2019	-1.00 / -2.08%	47.00	47.00	47.00	47.00	47.00	17.11	600
5/28/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.47	200
5/27/2019	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	17.47	1,900
5/24/2019	+1.00 / +2.13%	48.00	48.50	48.00	48.00	48.10	17.47	6,200
5/23/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	17.11	0
5/22/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	17.11	2,700
5/21/2019	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	17.11	300
5/20/2019	-1.00 / -2.08%	47.50	47.50	47.00	47.00	47.08	17.11	3,000

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel