Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2023	+0.10 / +0.17%	59.70	60.00	59.50	59.60	59.80	37.18	23,800
6/1/2023	+0.40 / +0.67%	59.50	59.70	59.30	59.70	59.50	37.24	9,100
5/31/2023	+0.20 / +0.34%	59.20	59.70	59.20	59.30	59.30	36.99	24,000
5/30/2023	+0.10 / +0.17%	59.50	59.50	59.00	59.10	59.10	36.87	7,700
5/29/2023	+0.20 / +0.34%	59.00	59.10	58.70	58.90	59.00	36.74	19,400
5/26/2023	0.00 / 0.00%	58.70	58.70	58.70	58.70	58.70	36.62	100
5/25/2023	+0.60 / +1.03%	58.70	58.70	58.60	58.60	58.70	36.56	500
5/24/2023	-0.50 / -0.85%	58.20	58.20	58.00	58.00	58.00	36.18	5,900
5/23/2023	+0.10 / +0.17%	58.00	58.80	58.00	58.50	58.50	36.49	8,000
5/22/2023	+0.50 / +0.86%	58.30	58.50	58.00	58.50	58.40	36.49	9,700
5/19/2023	+0.20 / +0.35%	57.80	58.00	57.80	57.80	58.00	36.06	283,700
5/18/2023	-0.80 / -1.37%	58.30	58.30	57.50	57.50	57.60	35.87	5,300
5/17/2023	+0.20 / +0.35%	58.40	58.40	58.00	58.00	58.30	36.18	3,600
5/16/2023	-0.30 / -0.51%	58.10	58.60	57.00	58.00	57.80	36.18	16,000
5/15/2023	-0.90 / -1.53%	58.50	59.00	58.00	58.00	58.30	36.18	22,500
5/12/2023	-0.60 / -1.02%	58.30	58.90	58.30	58.30	58.90	36.37	4,100
5/11/2023	-0.50 / -0.84%	59.00	59.20	58.70	58.70	58.90	36.62	22,100
5/10/2023	-0.40 / -0.67%	59.00	59.40	59.00	59.00	59.20	36.80	8,800
5/9/2023	-0.20 / -0.34%	59.00	59.50	59.00	59.40	59.40	37.05	1,300
5/8/2023	0.00 / 0.00%	59.50	59.80	59.00	59.50	59.60	37.12	9,100
5/5/2023	+0.20 / +0.34%	59.30	59.50	59.30	59.50	59.50	37.12	4,200
5/4/2023	+0.10 / +0.17%	59.60	59.80	59.20	59.30	59.30	36.99	4,200
4/28/2023	0.00 / 0.00%	59.40	59.50	58.70	59.00	59.20	36.80	2,800
4/27/2023	+1.00 / +1.70%	58.80	59.80	58.80	59.80	59.00	37.30	4,900
4/26/2023	-0.10 / -0.17%	59.00	59.00	58.60	58.60	58.80	36.56	7,200
4/25/2023	+0.10 / +0.17%	59.00	59.10	58.10	59.10	58.70	36.87	15,700
4/24/2023	-0.30 / -0.51%	59.30	59.30	58.90	59.00	59.00	36.80	7,200
4/21/2023	-0.70 / -1.17%	59.70	59.70	59.00	59.00	59.30	36.80	12,200
4/20/2023	+0.30 / +0.51%	59.30	59.90	59.30	59.50	59.70	37.12	13,700
4/19/2023	+0.70 / +1.20%	59.00	59.50	59.00	59.00	59.20	36.80	5,200

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel