Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2023	0.00 / 0.00%	58.50	58.50	57.50	58.00	57.80	37.43	20,100
6/16/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	37.43	9,800
6/15/2023	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	37.43	2,400
6/14/2023	0.00 / 0.00%	57.90	58.20	57.90	57.90	58.00	37.36	6,000
6/13/2023	+0.10 / +0.17%	58.30	58.30	57.80	57.80	57.90	37.30	3,500
6/12/2023	+0.40 / +0.70%	57.50	57.80	57.50	57.80	57.70	37.30	4,000
6/9/2023	-0.30 / -0.52%	57.00	57.50	57.00	57.50	57.40	37.10	8,100
6/8/2023	-0.60 / -1.03%	58.20	58.20	57.00	57.50	57.80	37.10	6,700
6/7/2023	0.00 / 0.00%	60.20	60.30	59.90	60.10	60.10	37.49	17,500
6/6/2023	+0.30 / +0.50%	60.00	60.30	59.80	60.30	60.10	37.62	2,900
6/5/2023	+0.20 / +0.33%	60.00	60.50	59.80	60.00	60.00	37.43	15,400
6/2/2023	+0.10 / +0.17%	59.70	60.00	59.50	59.60	59.80	37.18	23,800
6/1/2023	+0.40 / +0.67%	59.50	59.70	59.30	59.70	59.50	37.24	9,100
5/31/2023	+0.20 / +0.34%	59.20	59.70	59.20	59.30	59.30	36.99	24,000
5/30/2023	+0.10 / +0.17%	59.50	59.50	59.00	59.10	59.10	36.87	7,700
5/29/2023	+0.20 / +0.34%	59.00	59.10	58.70	58.90	59.00	36.74	19,400
5/26/2023	0.00 / 0.00%	58.70	58.70	58.70	58.70	58.70	36.62	100
5/25/2023	+0.60 / +1.03%	58.70	58.70	58.60	58.60	58.70	36.56	500
5/24/2023	-0.50 / -0.85%	58.20	58.20	58.00	58.00	58.00	36.18	5,900
5/23/2023	+0.10 / +0.17%	58.00	58.80	58.00	58.50	58.50	36.49	8,000
5/22/2023	+0.50 / +0.86%	58.30	58.50	58.00	58.50	58.40	36.49	9,700
5/19/2023	+0.20 / +0.35%	57.80	58.00	57.80	57.80	58.00	36.06	283,700
5/18/2023	-0.80 / -1.37%	58.30	58.30	57.50	57.50	57.60	35.87	5,300
5/17/2023	+0.20 / +0.35%	58.40	58.40	58.00	58.00	58.30	36.18	3,600
5/16/2023	-0.30 / -0.51%	58.10	58.60	57.00	58.00	57.80	36.18	16,000
5/15/2023	-0.90 / -1.53%	58.50	59.00	58.00	58.00	58.30	36.18	22,500
5/12/2023	-0.60 / -1.02%	58.30	58.90	58.30	58.30	58.90	36.37	4,100
5/11/2023	-0.50 / -0.84%	59.00	59.20	58.70	58.70	58.90	36.62	22,100
5/10/2023	-0.40 / -0.67%	59.00	59.40	59.00	59.00	59.20	36.80	8,800
5/9/2023	-0.20 / -0.34%	59.00	59.50	59.00	59.40	59.40	37.05	1,300

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel