Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2017	+0.10 / +0.12%	86.60	86.60	86.60	86.60	86.60	17.98	4,400
5/31/2017	-0.50 / -0.57%	86.60	86.60	86.50	86.50	86.59	17.96	3,200
5/30/2017	-1.00 / -1.14%	86.20	87.00	86.20	87.00	86.90	18.07	4,300
5/29/2017	-0.20 / -0.23%	87.50	88.00	87.50	88.00	87.58	18.28	3,600
5/26/2017	-0.10 / -0.11%	89.00	89.00	88.00	88.00	88.23	18.28	5,211
5/25/2017	+1.90 / +2.20%	88.10	88.10	88.10	88.10	88.10	18.30	0
5/24/2017	+0.10 / +0.12%	89.00	89.00	86.20	86.20	88.07	17.90	1,500
5/23/2017	-1.70 / -1.94%	88.00	88.00	86.10	86.10	86.26	17.88	4,300
5/22/2017	+0.80 / +0.92%	88.00	88.00	87.00	87.80	87.55	18.23	4,017
5/19/2017	+2.00 / +2.33%	86.20	88.00	86.20	88.00	87.03	18.28	10,600
5/18/2017	0.00 / 0.00%	86.00	86.00	86.00	86.00	86.00	17.86	100
5/17/2017	0.00 / 0.00%	86.00	87.00	85.80	86.00	86.15	17.86	28,500
5/16/2017	0.00 / 0.00%	86.00	86.50	86.00	86.00	86.06	17.86	12,500
5/15/2017	-2.00 / -2.27%	87.50	87.50	86.00	86.00	86.51	17.86	7,000
5/12/2017	-1.00 / -1.12%	88.00	88.00	88.00	88.00	88.00	18.28	24
5/11/2017	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.28	0
5/10/2017	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	18.28	1,009
5/9/2017	+2.00 / +2.41%	83.00	85.00	83.00	85.00	83.09	17.45	4,403
5/8/2017	-2.00 / -2.35%	84.00	84.00	83.00	83.00	83.85	17.04	2,673
5/5/2017	-0.20 / -0.23%	85.00	85.00	85.00	85.00	85.00	17.45	2,013
5/4/2017	-0.70 / -0.81%	85.00	85.30	85.00	85.20	85.08	17.50	1,910
5/3/2017	0.00 / 0.00%	85.90	85.90	85.90	85.90	85.90	17.64	0
4/28/2017	-4.00 / -4.44%	85.00	86.00	85.00	86.00	85.89	17.66	1,800
4/27/2017	+0.50 / +0.56%	89.00	90.00	89.00	90.00	89.61	18.48	900
4/26/2017	+0.50 / +0.56%	89.50	89.50	89.50	89.50	89.50	18.38	100
4/25/2017	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.28	100
4/24/2017	-1.10 / -1.22%	89.00	90.00	89.00	89.00	89.64	18.28	1,100
4/21/2017	+0.50 / +0.56%	90.00	90.50	90.00	90.50	90.06	18.58	1,702
4/20/2017	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	18.48	2,010
4/19/2017	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	18.48	1,381

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel