Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2026	+1.40 / +1.80%	78.20	80.00	77.70	79.30	79.10	79.30	190,200
5/7/2026	+0.50 / +0.65%	78.00	79.40	77.20	77.90	77.90	77.90	191,400
5/6/2026	-0.60 / -0.76%	78.60	78.60	76.90	78.00	77.40	78.00	245,900
5/5/2026	-2.30 / -2.85%	80.70	80.70	77.80	78.40	78.60	78.40	289,300
5/4/2026	+0.30 / +0.37%	81.00	81.50	80.30	81.00	80.70	81.00	94,800
4/29/2026	0.00 / 0.00%	80.80	81.50	80.00	80.80	80.70	80.80	78,100
4/28/2026	-0.10 / -0.12%	81.50	81.50	80.30	80.80	80.80	80.80	100,400
4/24/2026	-0.10 / -0.12%	80.50	81.70	80.30	81.50	80.90	81.50	127,900
4/23/2026	0.00 / 0.00%	81.70	82.60	80.80	81.60	81.60	81.60	127,500
4/22/2026	-1.40 / -1.68%	82.40	82.60	80.90	81.70	81.60	81.70	158,800
4/21/2026	-1.30 / -1.55%	83.70	84.80	81.90	82.40	83.10	82.40	228,800
4/20/2026	+0.10 / +0.12%	84.50	85.00	83.00	83.80	83.70	83.80	148,700
4/17/2026	+4.20 / +5.23%	80.50	86.50	79.50	84.50	83.70	84.50	700,000
4/16/2026	-1.10 / -1.35%	81.10	81.10	79.80	80.50	80.30	80.50	164,900
4/15/2026	-1.20 / -1.46%	82.50	83.00	80.30	81.00	81.60	81.00	190,000
4/14/2026	+1.50 / +1.86%	81.00	83.20	81.00	82.00	82.20	82.00	183,500
4/13/2026	-1.50 / -1.84%	81.70	81.70	80.00	80.20	80.50	80.20	175,700
4/10/2026	-0.20 / -0.24%	82.10	82.50	81.10	81.90	81.70	81.90	161,300
4/9/2026	-1.80 / -2.15%	84.50	84.50	81.50	82.00	82.10	82.00	179,000
4/8/2026	+4.80 / +6.02%	79.00	85.60	79.00	84.50	83.80	84.50	509,000
4/7/2026	+0.80 / +1.02%	77.90	82.00	77.90	79.40	79.70	79.40	166,800
4/6/2026	-3.50 / -4.28%	81.40	81.40	77.10	78.20	78.60	78.20	288,300
4/3/2026	-3.30 / -3.89%	84.50	85.10	78.80	81.50	81.70	81.50	408,400
4/2/2026	-2.40 / -2.76%	86.80	86.80	83.60	84.60	84.80	84.60	322,600
4/1/2026	-0.80 / -0.91%	87.90	88.50	85.60	87.10	87.00	87.10	397,700
3/31/2026	+1.00 / +1.16%	87.80	89.50	86.50	87.00	87.90	87.00	394,500
3/30/2026	+4.60 / +5.57%	83.40	88.00	80.50	87.20	86.00	87.20	656,200
3/27/2026	+1.20 / +1.46%	82.20	84.00	81.10	83.40	82.60	83.40	312,700
3/26/2026	+2.90 / +3.70%	79.90	85.00	77.80	81.30	82.20	81.30	436,300
3/25/2026	+0.20 / +0.26%	79.90	79.90	77.90	78.60	78.40	78.60	258,500

<<Previous 30 days

FOX News

18/11	FOX: FPT Telecom to hold first extraordinary shareholders meeting after transfer
04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)