Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2020	-0.30 / -0.62%	48.50	48.50	47.50	48.20	47.98	20.24	13,300
5/6/2020	-0.40 / -0.82%	48.00	49.10	48.00	48.50	48.27	20.36	4,800
5/5/2020	+0.40 / +0.82%	48.00	49.00	47.60	48.90	48.10	20.53	14,400
5/4/2020	+1.50 / +3.19%	47.30	49.00	47.30	48.50	47.93	20.36	25,500
4/29/2020	+0.20 / +0.43%	47.20	47.20	46.90	47.00	46.97	19.73	17,000
4/28/2020	-0.20 / -0.43%	46.90	46.90	46.10	46.80	46.40	19.65	10,100
4/27/2020	+1.50 / +3.30%	46.10	47.00	46.00	47.00	46.14	19.73	24,900
4/24/2020	0.00 / 0.00%	46.10	46.10	45.00	46.10	45.48	19.35	16,600
4/23/2020	+0.10 / +0.22%	46.00	46.90	45.60	46.10	46.04	19.35	8,300
4/22/2020	0.00 / 0.00%	45.10	46.00	44.30	46.00	44.86	19.31	18,700
4/21/2020	-1.10 / -2.34%	47.00	47.10	45.00	46.00	46.15	19.31	19,300
4/20/2020	+1.20 / +2.61%	45.60	47.10	45.60	47.10	46.96	19.77	4,000
4/17/2020	+1.80 / +4.07%	45.00	47.50	44.90	46.00	45.93	19.31	29,600
4/16/2020	+0.20 / +0.45%	45.00	45.00	44.10	44.20	44.20	18.56	4,100
4/15/2020	+0.50 / +1.15%	45.00	45.10	43.90	44.00	44.16	18.47	21,800
4/14/2020	+1.00 / +2.35%	42.60	44.00	42.40	43.50	43.27	18.26	8,100
4/13/2020	0.00 / 0.00%	44.00	45.00	42.00	42.50	42.33	17.84	21,300
4/10/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	17.84	0
4/9/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	17.84	0
4/8/2020	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	17.84	6,500
4/7/2020	-1.00 / -2.30%	42.50	42.50	42.00	42.50	42.33	17.84	8,400
4/6/2020	+2.70 / +6.62%	44.00	44.00	42.50	43.50	43.13	18.26	10,200
4/3/2020	+1.30 / +3.23%	40.20	41.50	40.00	41.50	40.78	17.42	18,000
4/1/2020	-1.00 / -2.44%	40.30	40.30	40.00	40.00	40.18	16.79	12,000
3/31/2020	0.00 / 0.00%	41.00	42.00	41.00	41.00	41.32	17.21	3,100
3/30/2020	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	17.21	1,000
3/27/2020	-1.90 / -4.43%	40.00	41.10	40.00	41.00	40.99	17.21	16,100
3/26/2020	+3.80 / +9.72%	42.90	42.90	42.90	42.90	42.90	18.01	0
3/25/2020	-3.90 / -9.07%	43.00	43.00	39.10	39.10	42.91	16.42	4,200
3/24/2020	-1.50 / -3.37%	37.20	45.00	37.10	43.00	42.29	18.05	21,400

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel