|
Closing price on 5/3/2019
|
|
| Open |
48.00 |
| High |
48.00 |
| Low |
48.00 |
| Volume |
1,300 |
| Split-adjusted Price |
17.47 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/3/2019
|
-0.50 / -1.03%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
1,300
|
|
|
5/2/2019
|
+0.40 / +0.83%
|
48.00
|
48.50
|
45.00
|
48.50
|
46.98
|
17.65
|
31,800
|
|
|
4/26/2019
|
+0.50 / +1.04%
|
48.40
|
48.50
|
48.00
|
48.50
|
48.13
|
17.65
|
6,700
|
|
|
4/25/2019
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
100
|
|
|
4/24/2019
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
100
|
|
|
4/23/2019
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
100
|
|
|
4/22/2019
|
+2.10 / +4.58%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
300
|
|
|
4/19/2019
|
-2.60 / -5.36%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
16.71
|
0
|
|
|
4/18/2019
|
0.00 / 0.00%
|
47.50
|
48.50
|
42.60
|
48.50
|
45.92
|
17.65
|
2,500
|
|
|
4/17/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
17.65
|
100
|
|
|
4/16/2019
|
-0.50 / -1.02%
|
48.50
|
48.50
|
48.40
|
48.50
|
48.49
|
17.65
|
900
|
|
|
4/12/2019
|
+0.80 / +1.66%
|
49.00
|
49.00
|
49.00
|
49.00
|
49.00
|
17.84
|
1,000
|
|
|
4/11/2019
|
-0.40 / -0.82%
|
49.20
|
49.30
|
48.20
|
48.20
|
48.96
|
17.55
|
9,000
|
|
|
4/10/2019
|
+0.10 / +0.21%
|
49.00
|
49.40
|
48.60
|
48.60
|
49.28
|
17.69
|
8,500
|
|
|
4/9/2019
|
-0.10 / -0.21%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.60
|
17.65
|
500
|
|
|
4/8/2019
|
0.00 / 0.00%
|
48.60
|
48.60
|
48.60
|
48.60
|
48.60
|
17.69
|
700
|
|
|
4/5/2019
|
0.00 / 0.00%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.58
|
17.65
|
600
|
|
|
4/4/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.50
|
48.50
|
48.50
|
17.65
|
11,100
|
|
|
4/3/2019
|
+0.50 / +1.04%
|
48.00
|
48.50
|
48.00
|
48.50
|
48.40
|
17.65
|
3,800
|
|
|
4/2/2019
|
-0.50 / -1.03%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
100
|
|
|
4/1/2019
|
+0.50 / +1.04%
|
48.00
|
48.50
|
47.10
|
48.50
|
47.82
|
17.65
|
3,200
|
|
|
3/29/2019
|
0.00 / 0.00%
|
48.00
|
48.00
|
48.00
|
48.00
|
48.00
|
17.47
|
3,600
|
|
|
3/28/2019
|
-1.50 / -3.03%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.13
|
17.47
|
1,500
|
|
|
3/27/2019
|
0.00 / 0.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
18.02
|
500
|
|
|
3/26/2019
|
+1.00 / +2.06%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
18.02
|
1,600
|
|
|
3/25/2019
|
-1.00 / -2.02%
|
49.00
|
49.00
|
48.50
|
48.50
|
48.95
|
17.65
|
4,800
|
|
|
3/22/2019
|
-0.50 / -1.00%
|
49.50
|
49.50
|
49.50
|
49.50
|
49.50
|
18.02
|
500
|
|
|
3/21/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
18.20
|
0
|
|
|
3/20/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
18.20
|
9,000
|
|
|
3/19/2019
|
0.00 / 0.00%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
18.20
|
200
|
|
|