Monday, June 24, 2024 6:29:45 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
FPT Telecom Joint Stock Company (FOX : UPCOM)
Telecommunications : Fixed Line Telecommunications
107.40 -2.90/-2.63%
3:04:59 PM
Closing price on 5/23/2024
78.20 -0.50/-0.64%
Open 78.70
High 79.10
Low 76.90
Volume 174,600
Split-adjusted Price 78.20

Create Alert at: 102 112 117 ...
FOX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/23/2024 -0.50 / -0.64% 78.70 79.10 76.90 78.20 77.60 78.20 174,600
5/22/2024 +0.50 / +0.64% 78.80 80.50 77.00 78.20 78.70 78.20 201,400
5/21/2024 -2.40 / -2.99% 78.00 80.00 69.60 78.00 77.70 78.00 366,600
5/20/2024 -2.20 / -2.69% 82.00 82.50 79.40 79.60 80.40 79.60 254,700
5/17/2024 0.00 / 0.00% 81.40 85.00 78.70 81.90 81.80 81.90 292,800
5/16/2024 +2.60 / +3.30% 79.00 82.90 79.00 81.40 81.90 81.40 282,000
5/15/2024 +0.90 / +1.16% 77.40 80.00 77.40 78.30 78.80 78.30 354,800
5/14/2024 -0.20 / -0.26% 76.70 79.00 76.40 77.00 77.40 77.00 218,100
5/13/2024 -1.80 / -2.29% 78.20 79.00 75.50 76.70 77.20 76.70 288,900
5/10/2024 -0.10 / -0.13% 78.20 81.20 76.50 78.10 78.50 78.10 250,000
5/9/2024 +3.90 / +5.26% 74.00 82.00 74.00 78.00 78.20 78.00 308,000
5/8/2024 -0.90 / -1.20% 74.60 75.50 73.10 73.90 74.10 73.90 211,200
5/7/2024 +0.60 / +0.81% 74.00 78.00 72.90 74.70 74.80 74.70 360,300
5/6/2024 +2.50 / +3.55% 72.50 76.70 72.50 72.90 74.10 72.90 363,900
5/3/2024 +7.40 / +11.37% 66.10 74.70 66.00 72.50 70.40 72.50 566,700
5/2/2024 +3.60 / +5.76% 63.30 66.60 62.50 66.10 65.10 66.10 465,600
4/26/2024 +1.20 / +1.96% 62.00 63.10 61.50 62.40 62.50 62.40 171,800
4/25/2024 +4.80 / +8.41% 57.40 62.90 57.40 61.90 61.20 61.90 515,400
4/24/2024 +1.40 / +2.50% 57.90 57.90 56.20 57.40 57.10 57.40 41,300
4/23/2024 +2.70 / +4.88% 55.30 58.00 54.90 58.00 56.00 58.00 69,900
4/22/2024 +0.90 / +1.64% 54.90 55.90 54.90 55.80 55.30 55.80 36,600
4/19/2024 -1.00 / -1.79% 55.80 56.00 54.60 55.00 54.90 55.00 33,100
4/17/2024 0.00 / 0.00% 55.80 56.50 55.80 55.80 56.00 55.80 33,700
4/16/2024 -0.20 / -0.36% 56.00 56.30 55.00 55.70 55.80 55.70 37,300
4/15/2024 -0.20 / -0.35% 56.40 56.50 55.50 56.30 55.90 56.30 80,300
4/12/2024 +0.30 / +0.53% 55.80 57.20 55.80 56.50 56.50 56.50 14,100
4/11/2024 -0.30 / -0.53% 55.10 56.50 55.10 56.10 56.20 56.10 20,500
4/10/2024 0.00 / 0.00% 56.30 56.60 56.00 56.40 56.40 56.40 38,100
4/9/2024 +0.90 / +1.62% 56.00 56.60 55.80 56.40 56.40 56.40 63,100
4/8/2024 -1.20 / -2.10% 59.00 59.00 48.70 56.00 55.50 56.00 128,500
FOX News
04/12 FOX: Notice of record date for Dividend payment in cash
26/11 FOX: Board Resolution
27/10 FOX: Financial Statement Quarter 3/2020
26/10 FOX: Financial Statement Quarter 3/2020 (holding company)
09/09 FOX: Change in personnel
Related Companies
Volume Price Change
VGI  2,624,200 104.00 -5.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.