Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	-0.50 / -0.64%	78.70	79.10	76.90	78.20	77.60	78.20	174,600
5/22/2024	+0.50 / +0.64%	78.80	80.50	77.00	78.20	78.70	78.20	201,400
5/21/2024	-2.40 / -2.99%	78.00	80.00	69.60	78.00	77.70	78.00	366,600
5/20/2024	-2.20 / -2.69%	82.00	82.50	79.40	79.60	80.40	79.60	254,700
5/17/2024	0.00 / 0.00%	81.40	85.00	78.70	81.90	81.80	81.90	292,800
5/16/2024	+2.60 / +3.30%	79.00	82.90	79.00	81.40	81.90	81.40	282,000
5/15/2024	+0.90 / +1.16%	77.40	80.00	77.40	78.30	78.80	78.30	354,800
5/14/2024	-0.20 / -0.26%	76.70	79.00	76.40	77.00	77.40	77.00	218,100
5/13/2024	-1.80 / -2.29%	78.20	79.00	75.50	76.70	77.20	76.70	288,900
5/10/2024	-0.10 / -0.13%	78.20	81.20	76.50	78.10	78.50	78.10	250,000
5/9/2024	+3.90 / +5.26%	74.00	82.00	74.00	78.00	78.20	78.00	308,000
5/8/2024	-0.90 / -1.20%	74.60	75.50	73.10	73.90	74.10	73.90	211,200
5/7/2024	+0.60 / +0.81%	74.00	78.00	72.90	74.70	74.80	74.70	360,300
5/6/2024	+2.50 / +3.55%	72.50	76.70	72.50	72.90	74.10	72.90	363,900
5/3/2024	+7.40 / +11.37%	66.10	74.70	66.00	72.50	70.40	72.50	566,700
5/2/2024	+3.60 / +5.76%	63.30	66.60	62.50	66.10	65.10	66.10	465,600
4/26/2024	+1.20 / +1.96%	62.00	63.10	61.50	62.40	62.50	62.40	171,800
4/25/2024	+4.80 / +8.41%	57.40	62.90	57.40	61.90	61.20	61.90	515,400
4/24/2024	+1.40 / +2.50%	57.90	57.90	56.20	57.40	57.10	57.40	41,300
4/23/2024	+2.70 / +4.88%	55.30	58.00	54.90	58.00	56.00	58.00	69,900
4/22/2024	+0.90 / +1.64%	54.90	55.90	54.90	55.80	55.30	55.80	36,600
4/19/2024	-1.00 / -1.79%	55.80	56.00	54.60	55.00	54.90	55.00	33,100
4/17/2024	0.00 / 0.00%	55.80	56.50	55.80	55.80	56.00	55.80	33,700
4/16/2024	-0.20 / -0.36%	56.00	56.30	55.00	55.70	55.80	55.70	37,300
4/15/2024	-0.20 / -0.35%	56.40	56.50	55.50	56.30	55.90	56.30	80,300
4/12/2024	+0.30 / +0.53%	55.80	57.20	55.80	56.50	56.50	56.50	14,100
4/11/2024	-0.30 / -0.53%	55.10	56.50	55.10	56.10	56.20	56.10	20,500
4/10/2024	0.00 / 0.00%	56.30	56.60	56.00	56.40	56.40	56.40	38,100
4/9/2024	+0.90 / +1.62%	56.00	56.60	55.80	56.40	56.40	56.40	63,100
4/8/2024	-1.20 / -2.10%	59.00	59.00	48.70	56.00	55.50	56.00	128,500

<<Previous 30 days Next 16 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel