Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.50 / +0.86%	58.30	58.50	58.00	58.50	58.40	36.49	9,700
5/19/2023	+0.20 / +0.35%	57.80	58.00	57.80	57.80	58.00	36.06	283,700
5/18/2023	-0.80 / -1.37%	58.30	58.30	57.50	57.50	57.60	35.87	5,300
5/17/2023	+0.20 / +0.35%	58.40	58.40	58.00	58.00	58.30	36.18	3,600
5/16/2023	-0.30 / -0.51%	58.10	58.60	57.00	58.00	57.80	36.18	16,000
5/15/2023	-0.90 / -1.53%	58.50	59.00	58.00	58.00	58.30	36.18	22,500
5/12/2023	-0.60 / -1.02%	58.30	58.90	58.30	58.30	58.90	36.37	4,100
5/11/2023	-0.50 / -0.84%	59.00	59.20	58.70	58.70	58.90	36.62	22,100
5/10/2023	-0.40 / -0.67%	59.00	59.40	59.00	59.00	59.20	36.80	8,800
5/9/2023	-0.20 / -0.34%	59.00	59.50	59.00	59.40	59.40	37.05	1,300
5/8/2023	0.00 / 0.00%	59.50	59.80	59.00	59.50	59.60	37.12	9,100
5/5/2023	+0.20 / +0.34%	59.30	59.50	59.30	59.50	59.50	37.12	4,200
5/4/2023	+0.10 / +0.17%	59.60	59.80	59.20	59.30	59.30	36.99	4,200
4/28/2023	0.00 / 0.00%	59.40	59.50	58.70	59.00	59.20	36.80	2,800
4/27/2023	+1.00 / +1.70%	58.80	59.80	58.80	59.80	59.00	37.30	4,900
4/26/2023	-0.10 / -0.17%	59.00	59.00	58.60	58.60	58.80	36.56	7,200
4/25/2023	+0.10 / +0.17%	59.00	59.10	58.10	59.10	58.70	36.87	15,700
4/24/2023	-0.30 / -0.51%	59.30	59.30	58.90	59.00	59.00	36.80	7,200
4/21/2023	-0.70 / -1.17%	59.70	59.70	59.00	59.00	59.30	36.80	12,200
4/20/2023	+0.30 / +0.51%	59.30	59.90	59.30	59.50	59.70	37.12	13,700
4/19/2023	+0.70 / +1.20%	59.00	59.50	59.00	59.00	59.20	36.80	5,200
4/18/2023	-0.40 / -0.67%	58.20	59.00	58.20	59.00	58.30	36.80	4,700
4/17/2023	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	37.05	0
4/14/2023	-1.40 / -2.32%	60.00	60.00	58.70	59.00	59.40	36.80	9,200
4/13/2023	-2.00 / -3.23%	61.80	61.90	59.70	60.00	60.40	37.43	2,900
4/12/2023	+1.40 / +2.35%	63.00	63.00	61.00	61.00	62.00	38.05	2,100
4/11/2023	-0.40 / -0.65%	59.00	61.30	59.00	61.30	59.60	38.24	1,300
4/10/2023	+3.90 / +6.78%	61.00	62.00	61.00	61.40	61.70	38.30	4,000
4/7/2023	0.00 / 0.00%	57.00	58.80	57.00	57.70	57.50	35.99	11,900
4/6/2023	-0.20 / -0.35%	57.00	58.00	57.00	57.00	57.70	35.56	16,400

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel