Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+4.00 / +5.26%	76.00	80.00	76.00	80.00	78.10	39.77	68,600
5/20/2021	+0.50 / +0.66%	76.50	77.00	75.80	76.50	76.00	38.03	15,900
5/19/2021	0.00 / 0.00%	76.10	76.30	75.30	76.30	76.00	37.93	17,600
5/18/2021	+0.40 / +0.53%	76.50	76.50	76.10	76.50	76.32	38.03	9,300
5/17/2021	-0.10 / -0.13%	76.10	76.10	76.00	76.00	76.06	37.78	9,100
5/14/2021	-0.10 / -0.13%	76.60	76.80	75.90	76.70	76.06	38.12	32,000
5/13/2021	-0.70 / -0.91%	77.00	77.30	76.30	76.60	76.76	38.08	12,400
5/12/2021	+0.10 / +0.13%	77.30	77.40	77.30	77.40	77.34	38.47	3,100
5/11/2021	0.00 / 0.00%	77.30	77.50	77.00	77.30	77.26	38.42	34,200
5/10/2021	+1.10 / +1.43%	77.00	78.50	75.50	78.00	77.28	38.77	34,500
5/7/2021	-0.10 / -0.13%	76.30	77.00	76.30	76.90	76.87	38.22	8,500
5/6/2021	+0.10 / +0.13%	76.90	77.90	76.80	77.00	77.02	38.27	19,400
5/5/2021	+0.50 / +0.66%	76.80	77.30	76.80	76.80	76.88	38.17	78,587
5/4/2021	-0.10 / -0.13%	76.00	77.10	75.60	77.00	76.30	38.27	14,600
4/29/2021	-0.30 / -0.39%	77.40	77.40	76.70	77.10	77.12	38.32	54,300
4/28/2021	-0.90 / -1.16%	77.90	78.40	77.00	77.00	77.42	38.27	68,700
4/27/2021	0.00 / 0.00%	77.20	78.40	77.10	77.90	77.86	38.72	17,400
4/26/2021	0.00 / 0.00%	77.90	78.10	77.70	77.70	77.88	38.62	7,700
4/23/2021	0.00 / 0.00%	77.80	77.90	77.10	77.90	77.70	38.72	16,000
4/22/2021	-2.10 / -2.65%	79.10	79.10	77.00	77.00	77.89	38.27	11,000
4/20/2021	+2.10 / +2.77%	76.90	80.40	76.90	78.00	79.10	38.77	96,300
4/19/2021	+0.40 / +0.52%	76.50	76.90	75.50	76.90	75.87	38.22	3,400
4/16/2021	+0.10 / +0.13%	76.50	77.00	76.00	77.00	76.52	38.27	16,900
4/15/2021	+0.20 / +0.26%	76.40	77.80	75.60	76.50	76.88	38.03	54,700
4/14/2021	0.00 / 0.00%	75.50	77.00	75.50	76.40	76.30	37.98	12,300
4/13/2021	-1.80 / -2.33%	78.50	78.50	75.50	75.50	76.36	37.53	11,900
4/12/2021	-1.10 / -1.40%	78.60	78.60	77.00	77.50	77.35	38.52	16,000
4/9/2021	+1.50 / +1.96%	76.00	79.40	76.00	78.00	78.56	38.77	68,000
4/8/2021	-1.10 / -1.43%	76.90	77.20	76.00	76.00	76.47	37.78	54,700
4/7/2021	-1.00 / -1.28%	76.80	77.50	76.70	77.00	77.08	38.27	25,700

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel