Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2018	-0.60 / -1.12%	54.00	54.00	53.00	53.00	53.04	18.93	10,800
5/18/2018	-1.80 / -3.27%	53.10	54.00	53.10	53.20	53.61	19.00	1,500
5/17/2018	0.00 / 0.00%	56.00	56.00	55.00	55.00	55.23	19.65	2,400
5/16/2018	-1.00 / -1.79%	55.50	55.50	55.00	55.00	55.43	19.65	1,500
5/15/2018	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	20.00	1,000
5/14/2018	-0.20 / -0.36%	56.00	56.00	56.00	56.00	56.00	20.00	100
5/11/2018	+1.00 / +1.82%	56.50	56.50	56.00	56.00	56.19	20.00	3,500
5/10/2018	0.00 / 0.00%	55.10	56.00	55.00	55.00	55.72	19.65	5,500
5/9/2018	-1.00 / -1.79%	55.10	55.10	55.00	55.00	55.03	19.65	1,400
5/8/2018	+1.60 / +2.94%	54.50	56.00	54.50	56.00	55.13	20.00	2,800
5/7/2018	0.00 / 0.00%	54.40	54.40	54.40	54.40	54.40	19.43	0
5/4/2018	-0.90 / -1.63%	54.40	54.40	54.40	54.40	54.40	19.43	200
5/3/2018	+2.80 / +5.33%	53.50	55.30	53.50	55.30	54.44	19.75	1,100
5/2/2018	-2.40 / -4.37%	55.00	55.00	52.50	52.50	54.17	18.75	900
4/27/2018	+1.80 / +3.39%	54.90	54.90	54.90	54.90	54.90	19.61	200
4/26/2018	+0.30 / +0.57%	52.80	55.00	52.80	53.10	53.22	18.97	8,100
4/24/2018	-1.90 / -3.45%	50.00	53.10	50.00	53.10	52.79	18.97	7,100
4/23/2018	-3.50 / -5.98%	57.00	57.00	55.00	55.00	55.56	19.65	12,400
4/20/2018	-2.00 / -3.33%	60.00	60.00	58.00	58.00	58.53	20.72	9,600
4/19/2018	-27.00 / -31.03%	64.00	64.00	59.40	60.00	59.93	21.43	14,000
4/18/2018	-2.00 / -2.25%	93.00	93.00	85.00	87.00	89.06	20.72	16,000
4/17/2018	-3.50 / -3.78%	91.90	91.90	89.00	89.00	90.76	21.19	4,300
4/16/2018	+2.60 / +2.89%	91.00	92.50	91.00	92.50	91.92	22.03	7,200
4/13/2018	0.00 / 0.00%	90.00	90.20	88.00	90.00	89.91	21.43	9,900
4/12/2018	+5.00 / +5.88%	87.00	90.00	87.00	90.00	89.08	21.43	11,600
4/11/2018	0.00 / 0.00%	85.10	85.10	84.90	85.00	85.04	20.24	6,000
4/10/2018	+5.10 / +6.38%	82.00	89.00	82.00	85.00	85.15	20.24	13,400
4/9/2018	-0.50 / -0.62%	80.20	80.20	78.50	79.90	79.83	19.03	18,900
4/6/2018	+1.30 / +1.64%	80.30	80.80	80.00	80.80	80.39	19.24	5,400
4/5/2018	-0.40 / -0.50%	81.00	89.00	79.20	79.50	80.77	18.93	7,500

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel