Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2017	0.00 / 0.00%	86.00	87.00	85.80	86.00	86.15	17.86	28,500
5/16/2017	0.00 / 0.00%	86.00	86.50	86.00	86.00	86.06	17.86	12,500
5/15/2017	-2.00 / -2.27%	87.50	87.50	86.00	86.00	86.51	17.86	7,000
5/12/2017	-1.00 / -1.12%	88.00	88.00	88.00	88.00	88.00	18.28	24
5/11/2017	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.28	0
5/10/2017	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	18.28	1,009
5/9/2017	+2.00 / +2.41%	83.00	85.00	83.00	85.00	83.09	17.45	4,403
5/8/2017	-2.00 / -2.35%	84.00	84.00	83.00	83.00	83.85	17.04	2,673
5/5/2017	-0.20 / -0.23%	85.00	85.00	85.00	85.00	85.00	17.45	2,013
5/4/2017	-0.70 / -0.81%	85.00	85.30	85.00	85.20	85.08	17.50	1,910
5/3/2017	0.00 / 0.00%	85.90	85.90	85.90	85.90	85.90	17.64	0
4/28/2017	-4.00 / -4.44%	85.00	86.00	85.00	86.00	85.89	17.66	1,800
4/27/2017	+0.50 / +0.56%	89.00	90.00	89.00	90.00	89.61	18.48	900
4/26/2017	+0.50 / +0.56%	89.50	89.50	89.50	89.50	89.50	18.38	100
4/25/2017	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	18.28	100
4/24/2017	-1.10 / -1.22%	89.00	90.00	89.00	89.00	89.64	18.28	1,100
4/21/2017	+0.50 / +0.56%	90.00	90.50	90.00	90.50	90.06	18.58	1,702
4/20/2017	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	18.48	2,010
4/19/2017	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	18.48	1,381
4/18/2017	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	18.48	500
4/17/2017	-3.00 / -3.23%	90.00	90.90	90.00	90.00	90.08	18.48	1,134
4/14/2017	+3.00 / +3.33%	93.00	93.00	93.00	93.00	93.00	19.10	167
4/13/2017	-0.50 / -0.55%	90.00	90.00	90.00	90.00	90.00	18.48	600
4/12/2017	+0.30 / +0.33%	90.00	90.50	90.00	90.50	90.32	18.58	4,640
4/11/2017	-1.30 / -1.42%	90.20	90.20	90.00	90.20	90.08	18.52	3,011
4/10/2017	-1.70 / -1.82%	93.00	93.00	91.50	91.50	92.25	18.79	1,910
4/7/2017	0.00 / 0.00%	93.00	94.00	93.00	94.00	93.17	19.30	1,535
4/5/2017	+4.00 / +4.44%	94.00	94.00	94.00	94.00	94.00	19.30	100
4/4/2017	-4.90 / -5.16%	90.00	94.00	90.00	90.00	90.70	18.48	12,100
4/3/2017	0.00 / 0.00%	94.90	94.90	94.90	94.90	94.90	19.49	10

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel