Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 4:49:19 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
FPT Telecom Joint Stock Company (FOX : UPCOM)
Telecommunications : Fixed Line Telecommunications
98.00 +3.70/+3.92%
3:05:01 PM
Closing price on 5/16/2019
47.90 +0.90/+1.91%
Open 47.90
High 47.90
Low 47.90
Volume 100
Split-adjusted Price 17.44

Create Alert at: 93 103 108 ...
FOX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/16/2019 +0.90 / +1.91% 47.90 47.90 47.90 47.90 47.90 17.44 100
5/15/2019 -1.20 / -2.49% 48.30 48.30 47.00 47.00 47.97 17.11 5,500
5/14/2019 +0.20 / +0.42% 48.20 48.20 48.20 48.20 48.20 17.55 2,000
5/13/2019 -0.40 / -0.83% 48.40 49.00 48.00 48.00 48.37 17.47 9,000
5/10/2019 +1.80 / +3.84% 52.40 52.40 46.00 48.70 48.43 17.73 700
5/9/2019 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 17.07 0
5/8/2019 +0.90 / +1.96% 46.90 46.90 46.90 46.90 46.90 17.07 100
5/7/2019 +0.50 / +1.10% 46.40 46.40 46.00 46.00 46.01 16.74 4,300
5/6/2019 -2.50 / -5.21% 47.50 47.50 45.50 45.50 45.61 16.56 11,100
5/3/2019 -0.50 / -1.03% 48.00 48.00 48.00 48.00 48.00 17.47 1,300
5/2/2019 +0.40 / +0.83% 48.00 48.50 45.00 48.50 46.98 17.65 31,800
4/26/2019 +0.50 / +1.04% 48.40 48.50 48.00 48.50 48.13 17.65 6,700
4/25/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 17.47 100
4/24/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 17.47 100
4/23/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 17.47 100
4/22/2019 +2.10 / +4.58% 48.00 48.00 48.00 48.00 48.00 17.47 300
4/19/2019 -2.60 / -5.36% 45.90 45.90 45.90 45.90 45.90 16.71 0
4/18/2019 0.00 / 0.00% 47.50 48.50 42.60 48.50 45.92 17.65 2,500
4/17/2019 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 17.65 100
4/16/2019 -0.50 / -1.02% 48.50 48.50 48.40 48.50 48.49 17.65 900
4/12/2019 +0.80 / +1.66% 49.00 49.00 49.00 49.00 49.00 17.84 1,000
4/11/2019 -0.40 / -0.82% 49.20 49.30 48.20 48.20 48.96 17.55 9,000
4/10/2019 +0.10 / +0.21% 49.00 49.40 48.60 48.60 49.28 17.69 8,500
4/9/2019 -0.10 / -0.21% 49.00 49.00 48.50 48.50 48.60 17.65 500
4/8/2019 0.00 / 0.00% 48.60 48.60 48.60 48.60 48.60 17.69 700
4/5/2019 0.00 / 0.00% 49.00 49.00 48.50 48.50 48.58 17.65 600
4/4/2019 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 17.65 11,100
4/3/2019 +0.50 / +1.04% 48.00 48.50 48.00 48.50 48.40 17.65 3,800
4/2/2019 -0.50 / -1.03% 48.00 48.00 48.00 48.00 48.00 17.47 100
4/1/2019 +0.50 / +1.04% 48.00 48.50 47.10 48.50 47.82 17.65 3,200
FOX News
04/12 FOX: Notice of record date for Dividend payment in cash
26/11 FOX: Board Resolution
27/10 FOX: Financial Statement Quarter 3/2020
26/10 FOX: Financial Statement Quarter 3/2020 (holding company)
09/09 FOX: Change in personnel
Related Companies
Volume Price Change
VGI  1,891,300 91.00 4.84%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.