Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 11:44:19 AM - Markets open
VN-INDEX 1,241.47 -0.66/-0.05%
HNX-INDEX 222.64 -1.06/-0.47%
UPCOM-INDEX 91.65 -0.41/-0.44%
FPT Telecom Joint Stock Company (FOX : UPCOM)
Telecommunications : Fixed Line Telecommunications
93.40 +1.80/+1.97%
11:35:00 AM
Closing price on 5/13/2019
48.00 -0.40/-0.83%
Open 48.40
High 49.00
Low 48.00
Volume 9,000
Split-adjusted Price 17.47

Create Alert at: 88 98 103 ...
FOX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/13/2019 -0.40 / -0.83% 48.40 49.00 48.00 48.00 48.37 17.47 9,000
5/10/2019 +1.80 / +3.84% 52.40 52.40 46.00 48.70 48.43 17.73 700
5/9/2019 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 17.07 0
5/8/2019 +0.90 / +1.96% 46.90 46.90 46.90 46.90 46.90 17.07 100
5/7/2019 +0.50 / +1.10% 46.40 46.40 46.00 46.00 46.01 16.74 4,300
5/6/2019 -2.50 / -5.21% 47.50 47.50 45.50 45.50 45.61 16.56 11,100
5/3/2019 -0.50 / -1.03% 48.00 48.00 48.00 48.00 48.00 17.47 1,300
5/2/2019 +0.40 / +0.83% 48.00 48.50 45.00 48.50 46.98 17.65 31,800
4/26/2019 +0.50 / +1.04% 48.40 48.50 48.00 48.50 48.13 17.65 6,700
4/25/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 17.47 100
4/24/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 17.47 100
4/23/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 17.47 100
4/22/2019 +2.10 / +4.58% 48.00 48.00 48.00 48.00 48.00 17.47 300
4/19/2019 -2.60 / -5.36% 45.90 45.90 45.90 45.90 45.90 16.71 0
4/18/2019 0.00 / 0.00% 47.50 48.50 42.60 48.50 45.92 17.65 2,500
4/17/2019 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 17.65 100
4/16/2019 -0.50 / -1.02% 48.50 48.50 48.40 48.50 48.49 17.65 900
4/12/2019 +0.80 / +1.66% 49.00 49.00 49.00 49.00 49.00 17.84 1,000
4/11/2019 -0.40 / -0.82% 49.20 49.30 48.20 48.20 48.96 17.55 9,000
4/10/2019 +0.10 / +0.21% 49.00 49.40 48.60 48.60 49.28 17.69 8,500
4/9/2019 -0.10 / -0.21% 49.00 49.00 48.50 48.50 48.60 17.65 500
4/8/2019 0.00 / 0.00% 48.60 48.60 48.60 48.60 48.60 17.69 700
4/5/2019 0.00 / 0.00% 49.00 49.00 48.50 48.50 48.58 17.65 600
4/4/2019 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 17.65 11,100
4/3/2019 +0.50 / +1.04% 48.00 48.50 48.00 48.50 48.40 17.65 3,800
4/2/2019 -0.50 / -1.03% 48.00 48.00 48.00 48.00 48.00 17.47 100
4/1/2019 +0.50 / +1.04% 48.00 48.50 47.10 48.50 47.82 17.65 3,200
3/29/2019 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 17.47 3,600
3/28/2019 -1.50 / -3.03% 48.50 48.50 48.00 48.00 48.13 17.47 1,500
3/27/2019 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 18.02 500
FOX News
04/12 FOX: Notice of record date for Dividend payment in cash
26/11 FOX: Board Resolution
27/10 FOX: Financial Statement Quarter 3/2020
26/10 FOX: Financial Statement Quarter 3/2020 (holding company)
09/09 FOX: Change in personnel
Related Companies
Volume Price Change
VGI  332,000 83.20 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,241.47 -0.66/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.