|
Closing price on 4/7/2017
|
|
| Open |
93.00 |
| High |
94.00 |
| Low |
93.00 |
| Volume |
1,535 |
| Split-adjusted Price |
19.30 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2017
|
0.00 / 0.00%
|
93.00
|
94.00
|
93.00
|
94.00
|
93.17
|
19.30
|
1,535
|
|
|
4/5/2017
|
+4.00 / +4.44%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.30
|
100
|
|
|
4/4/2017
|
-4.90 / -5.16%
|
90.00
|
94.00
|
90.00
|
90.00
|
90.70
|
18.48
|
12,100
|
|
|
4/3/2017
|
0.00 / 0.00%
|
94.90
|
94.90
|
94.90
|
94.90
|
94.90
|
19.49
|
10
|
|
|
3/31/2017
|
-1.00 / -1.04%
|
95.00
|
95.00
|
94.00
|
95.00
|
94.92
|
19.51
|
12,030
|
|
|
3/30/2017
|
-1.50 / -1.54%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
19.71
|
3,699
|
|
|
3/29/2017
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
10
|
|
|
3/28/2017
|
+1.00 / +1.04%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
350
|
|
|
3/27/2017
|
+0.30 / +0.31%
|
97.50
|
97.50
|
96.50
|
96.50
|
96.63
|
19.82
|
3,399
|
|
|
3/24/2017
|
-1.00 / -1.03%
|
96.50
|
96.50
|
96.00
|
96.50
|
96.20
|
19.82
|
1,399
|
|
|
3/23/2017
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
945
|
|
|
3/21/2017
|
+1.00 / +1.04%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
1,732
|
|
|
3/20/2017
|
0.00 / 0.00%
|
97.00
|
98.00
|
96.50
|
96.50
|
97.15
|
19.82
|
2,598
|
|
|
3/17/2017
|
-1.50 / -1.53%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
19.82
|
575
|
|
|
3/16/2017
|
0.00 / 0.00%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
20.12
|
3,741
|
|
|
3/15/2017
|
0.00 / 0.00%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
20.12
|
3,907
|
|
|
3/14/2017
|
+1.90 / +1.98%
|
96.70
|
98.00
|
96.70
|
98.00
|
97.61
|
20.12
|
7,274
|
|
|
3/13/2017
|
-0.50 / -0.52%
|
98.00
|
98.00
|
96.10
|
96.10
|
96.58
|
19.73
|
800
|
|
|
3/10/2017
|
-2.60 / -2.64%
|
98.00
|
98.00
|
96.00
|
96.00
|
96.62
|
19.71
|
12,265
|
|
|
3/9/2017
|
0.00 / 0.00%
|
98.60
|
98.60
|
98.60
|
98.60
|
98.60
|
20.25
|
773
|
|
|
3/8/2017
|
+1.60 / +1.65%
|
98.00
|
99.00
|
98.00
|
98.60
|
98.59
|
20.25
|
9,919
|
|
|
3/7/2017
|
-1.80 / -1.82%
|
98.60
|
98.60
|
97.00
|
97.00
|
97.84
|
19.92
|
5,462
|
|
|
3/6/2017
|
+0.80 / +0.82%
|
98.00
|
98.80
|
98.00
|
98.80
|
98.58
|
20.29
|
12,106
|
|
|
3/3/2017
|
+0.90 / +0.93%
|
98.00
|
98.10
|
98.00
|
98.00
|
98.03
|
20.12
|
6,212
|
|
|
3/2/2017
|
-0.90 / -0.92%
|
97.30
|
97.30
|
97.10
|
97.10
|
97.19
|
19.94
|
1,120
|
|
|
3/1/2017
|
-1.00 / -1.01%
|
98.10
|
98.10
|
98.00
|
98.00
|
98.00
|
20.12
|
2,294
|
|
|
2/28/2017
|
+1.90 / +1.96%
|
96.50
|
99.00
|
95.00
|
99.00
|
98.04
|
20.33
|
8,986
|
|
|
2/27/2017
|
-1.40 / -1.42%
|
97.10
|
97.30
|
97.10
|
97.10
|
97.20
|
19.94
|
2,121
|
|
|
2/24/2017
|
0.00 / 0.00%
|
97.00
|
99.00
|
97.00
|
99.00
|
98.55
|
20.33
|
8,054
|
|
|