Closing price on 4/26/2017
|
|
Open |
89.50 |
High |
89.50 |
Low |
89.50 |
Volume |
100 |
Split-adjusted Price |
18.38 |
|
|
FOX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/26/2017
|
+0.50 / +0.56%
|
89.50
|
89.50
|
89.50
|
89.50
|
89.50
|
18.38
|
100
|
|
4/25/2017
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
18.28
|
100
|
|
4/24/2017
|
-1.10 / -1.22%
|
89.00
|
90.00
|
89.00
|
89.00
|
89.64
|
18.28
|
1,100
|
|
4/21/2017
|
+0.50 / +0.56%
|
90.00
|
90.50
|
90.00
|
90.50
|
90.06
|
18.58
|
1,702
|
|
4/20/2017
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
18.48
|
2,010
|
|
4/19/2017
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
18.48
|
1,381
|
|
4/18/2017
|
0.00 / 0.00%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
18.48
|
500
|
|
4/17/2017
|
-3.00 / -3.23%
|
90.00
|
90.90
|
90.00
|
90.00
|
90.08
|
18.48
|
1,134
|
|
4/14/2017
|
+3.00 / +3.33%
|
93.00
|
93.00
|
93.00
|
93.00
|
93.00
|
19.10
|
167
|
|
4/13/2017
|
-0.50 / -0.55%
|
90.00
|
90.00
|
90.00
|
90.00
|
90.00
|
18.48
|
600
|
|
4/12/2017
|
+0.30 / +0.33%
|
90.00
|
90.50
|
90.00
|
90.50
|
90.32
|
18.58
|
4,640
|
|
4/11/2017
|
-1.30 / -1.42%
|
90.20
|
90.20
|
90.00
|
90.20
|
90.08
|
18.52
|
3,011
|
|
4/10/2017
|
-1.70 / -1.82%
|
93.00
|
93.00
|
91.50
|
91.50
|
92.25
|
18.79
|
1,910
|
|
4/7/2017
|
0.00 / 0.00%
|
93.00
|
94.00
|
93.00
|
94.00
|
93.17
|
19.30
|
1,535
|
|
4/5/2017
|
+4.00 / +4.44%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
19.30
|
100
|
|
4/4/2017
|
-4.90 / -5.16%
|
90.00
|
94.00
|
90.00
|
90.00
|
90.70
|
18.48
|
12,100
|
|
4/3/2017
|
0.00 / 0.00%
|
94.90
|
94.90
|
94.90
|
94.90
|
94.90
|
19.49
|
10
|
|
3/31/2017
|
-1.00 / -1.04%
|
95.00
|
95.00
|
94.00
|
95.00
|
94.92
|
19.51
|
12,030
|
|
3/30/2017
|
-1.50 / -1.54%
|
96.00
|
96.00
|
96.00
|
96.00
|
96.00
|
19.71
|
3,699
|
|
3/29/2017
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
10
|
|
3/28/2017
|
+1.00 / +1.04%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
350
|
|
3/27/2017
|
+0.30 / +0.31%
|
97.50
|
97.50
|
96.50
|
96.50
|
96.63
|
19.82
|
3,399
|
|
3/24/2017
|
-1.00 / -1.03%
|
96.50
|
96.50
|
96.00
|
96.50
|
96.20
|
19.82
|
1,399
|
|
3/23/2017
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
0
|
|
3/22/2017
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
945
|
|
3/21/2017
|
+1.00 / +1.04%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
1,732
|
|
3/20/2017
|
0.00 / 0.00%
|
97.00
|
98.00
|
96.50
|
96.50
|
97.15
|
19.82
|
2,598
|
|
3/17/2017
|
-1.50 / -1.53%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
19.82
|
575
|
|
3/16/2017
|
0.00 / 0.00%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
20.12
|
3,741
|
|
3/15/2017
|
0.00 / 0.00%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
20.12
|
3,907
|
|
|