Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	-0.70 / -1.17%	59.70	59.70	59.00	59.00	59.30	36.80	12,200
4/20/2023	+0.30 / +0.51%	59.30	59.90	59.30	59.50	59.70	37.12	13,700
4/19/2023	+0.70 / +1.20%	59.00	59.50	59.00	59.00	59.20	36.80	5,200
4/18/2023	-0.40 / -0.67%	58.20	59.00	58.20	59.00	58.30	36.80	4,700
4/17/2023	0.00 / 0.00%	59.40	59.40	59.40	59.40	59.40	37.05	0
4/14/2023	-1.40 / -2.32%	60.00	60.00	58.70	59.00	59.40	36.80	9,200
4/13/2023	-2.00 / -3.23%	61.80	61.90	59.70	60.00	60.40	37.43	2,900
4/12/2023	+1.40 / +2.35%	63.00	63.00	61.00	61.00	62.00	38.05	2,100
4/11/2023	-0.40 / -0.65%	59.00	61.30	59.00	61.30	59.60	38.24	1,300
4/10/2023	+3.90 / +6.78%	61.00	62.00	61.00	61.40	61.70	38.30	4,000
4/7/2023	0.00 / 0.00%	57.00	58.80	57.00	57.70	57.50	35.99	11,900
4/6/2023	-0.20 / -0.35%	57.00	58.00	57.00	57.00	57.70	35.56	16,400
4/5/2023	+0.80 / +1.41%	56.50	57.50	56.50	57.40	57.20	35.81	26,300
4/4/2023	-0.50 / -0.88%	56.90	56.90	56.40	56.40	56.60	35.18	12,100
4/3/2023	0.00 / 0.00%	57.90	57.90	56.50	56.60	56.90	35.31	14,600
3/31/2023	+0.40 / +0.71%	56.80	56.80	56.00	56.40	56.60	35.18	6,300
3/30/2023	0.00 / 0.00%	56.00	56.00	56.00	56.00	56.00	34.93	3,000
3/29/2023	0.00 / 0.00%	56.00	56.00	55.80	56.00	56.00	34.93	2,400
3/28/2023	0.00 / 0.00%	56.00	56.30	56.00	56.30	56.00	35.12	11,200
3/27/2023	-0.50 / -0.88%	56.50	57.00	56.00	56.00	56.30	34.93	23,300
3/24/2023	+0.80 / +1.42%	56.20	57.00	56.20	57.00	56.50	35.56	14,800
3/23/2023	+0.50 / +0.89%	56.10	56.50	56.10	56.50	56.20	35.25	1,400
3/22/2023	+0.10 / +0.18%	56.10	56.10	56.00	56.10	56.00	35.00	1,900
3/21/2023	0.00 / 0.00%	55.70	56.00	55.70	56.00	56.00	34.93	1,600
3/20/2023	-0.80 / -1.41%	56.60	56.60	55.80	55.80	56.00	34.81	3,200
3/17/2023	+0.60 / +1.07%	56.20	56.80	56.20	56.80	56.60	35.43	7,100
3/16/2023	-1.30 / -2.28%	56.90	56.90	55.70	55.70	56.20	34.75	700
3/15/2023	+0.90 / +1.60%	56.90	57.00	56.90	57.00	57.00	35.56	2,500
3/14/2023	+1.10 / +1.97%	56.30	57.00	55.50	56.90	56.10	35.49	5,400
3/13/2023	+0.10 / +0.18%	55.60	56.00	55.60	56.00	55.80	34.93	800

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel