Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-1.00 / -1.79%	55.80	56.00	54.60	55.00	54.90	55.00	33,100
4/17/2024	0.00 / 0.00%	55.80	56.50	55.80	55.80	56.00	55.80	33,700
4/16/2024	-0.20 / -0.36%	56.00	56.30	55.00	55.70	55.80	55.70	37,300
4/15/2024	-0.20 / -0.35%	56.40	56.50	55.50	56.30	55.90	56.30	80,300
4/12/2024	+0.30 / +0.53%	55.80	57.20	55.80	56.50	56.50	56.50	14,100
4/11/2024	-0.30 / -0.53%	55.10	56.50	55.10	56.10	56.20	56.10	20,500
4/10/2024	0.00 / 0.00%	56.30	56.60	56.00	56.40	56.40	56.40	38,100
4/9/2024	+0.90 / +1.62%	56.00	56.60	55.80	56.40	56.40	56.40	63,100
4/8/2024	-1.20 / -2.10%	59.00	59.00	48.70	56.00	55.50	56.00	128,500
4/5/2024	-0.30 / -0.52%	57.40	57.50	56.60	57.20	57.20	57.20	71,500
4/4/2024	-0.20 / -0.35%	57.80	57.80	57.20	57.50	57.50	57.50	52,700
4/3/2024	0.00 / 0.00%	57.40	58.00	57.40	57.50	57.70	57.50	52,100
4/2/2024	-0.30 / -0.52%	58.10	58.10	57.20	57.80	57.50	57.80	42,900
4/1/2024	-0.10 / -0.17%	58.10	58.50	57.90	58.00	58.10	58.00	53,100
3/29/2024	-0.10 / -0.17%	58.60	58.60	58.00	58.40	58.10	58.40	40,400
3/28/2024	+0.30 / +0.51%	58.60	58.60	58.30	58.60	58.50	58.60	51,800
3/27/2024	+0.30 / +0.52%	58.70	58.70	58.00	58.40	58.30	58.40	22,400
3/26/2024	+0.40 / +0.69%	58.20	58.60	57.80	58.60	58.10	58.60	60,900
3/25/2024	-0.30 / -0.51%	59.00	59.30	57.80	58.00	58.20	58.00	31,800
3/22/2024	0.00 / 0.00%	58.80	59.20	58.00	58.20	58.30	58.20	46,600
3/21/2024	+1.30 / +2.27%	57.50	58.90	57.20	58.50	58.20	58.50	71,000
3/20/2024	+0.60 / +1.05%	57.00	57.70	56.70	57.60	57.20	57.60	39,300
3/19/2024	+0.50 / +0.88%	56.80	57.80	56.80	57.20	57.00	57.20	25,600
3/18/2024	-0.20 / -0.35%	57.80	57.80	56.00	57.60	56.70	57.60	92,900
3/15/2024	-0.90 / -1.54%	58.50	58.50	57.50	57.60	57.80	57.60	52,400
3/14/2024	+1.30 / +2.28%	59.00	59.10	58.00	58.40	58.50	58.40	86,100
3/13/2024	+2.10 / +3.74%	56.10	58.40	56.00	58.20	57.10	58.20	193,100
3/12/2024	-0.20 / -0.35%	56.60	56.80	55.80	56.40	56.10	56.40	194,000
3/11/2024	+0.10 / +0.18%	55.90	57.40	55.90	56.70	56.60	56.70	161,300
3/8/2024	-1.20 / -2.10%	57.50	57.60	55.90	55.90	56.60	55.90	105,700

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel