Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2017	-0.50 / -0.55%	90.00	90.00	90.00	90.00	90.00	18.48	600
4/12/2017	+0.30 / +0.33%	90.00	90.50	90.00	90.50	90.32	18.58	4,640
4/11/2017	-1.30 / -1.42%	90.20	90.20	90.00	90.20	90.08	18.52	3,011
4/10/2017	-1.70 / -1.82%	93.00	93.00	91.50	91.50	92.25	18.79	1,910
4/7/2017	0.00 / 0.00%	93.00	94.00	93.00	94.00	93.17	19.30	1,535
4/5/2017	+4.00 / +4.44%	94.00	94.00	94.00	94.00	94.00	19.30	100
4/4/2017	-4.90 / -5.16%	90.00	94.00	90.00	90.00	90.70	18.48	12,100
4/3/2017	0.00 / 0.00%	94.90	94.90	94.90	94.90	94.90	19.49	10
3/31/2017	-1.00 / -1.04%	95.00	95.00	94.00	95.00	94.92	19.51	12,030
3/30/2017	-1.50 / -1.54%	96.00	96.00	96.00	96.00	96.00	19.71	3,699
3/29/2017	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	20.02	10
3/28/2017	+1.00 / +1.04%	97.50	97.50	97.50	97.50	97.50	20.02	350
3/27/2017	+0.30 / +0.31%	97.50	97.50	96.50	96.50	96.63	19.82	3,399
3/24/2017	-1.00 / -1.03%	96.50	96.50	96.00	96.50	96.20	19.82	1,399
3/23/2017	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	20.02	0
3/22/2017	0.00 / 0.00%	97.50	97.50	97.50	97.50	97.50	20.02	945
3/21/2017	+1.00 / +1.04%	97.50	97.50	97.50	97.50	97.50	20.02	1,732
3/20/2017	0.00 / 0.00%	97.00	98.00	96.50	96.50	97.15	19.82	2,598
3/17/2017	-1.50 / -1.53%	96.50	96.50	96.50	96.50	96.50	19.82	575
3/16/2017	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	20.12	3,741
3/15/2017	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	20.12	3,907
3/14/2017	+1.90 / +1.98%	96.70	98.00	96.70	98.00	97.61	20.12	7,274
3/13/2017	-0.50 / -0.52%	98.00	98.00	96.10	96.10	96.58	19.73	800
3/10/2017	-2.60 / -2.64%	98.00	98.00	96.00	96.00	96.62	19.71	12,265
3/9/2017	0.00 / 0.00%	98.60	98.60	98.60	98.60	98.60	20.25	773
3/8/2017	+1.60 / +1.65%	98.00	99.00	98.00	98.60	98.59	20.25	9,919
3/7/2017	-1.80 / -1.82%	98.60	98.60	97.00	97.00	97.84	19.92	5,462
3/6/2017	+0.80 / +0.82%	98.00	98.80	98.00	98.80	98.58	20.29	12,106
3/3/2017	+0.90 / +0.93%	98.00	98.10	98.00	98.00	98.03	20.12	6,212
3/2/2017	-0.90 / -0.92%	97.30	97.30	97.10	97.10	97.19	19.94	1,120

<<Previous 29 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel