Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2019	-0.40 / -0.82%	49.20	49.30	48.20	48.20	48.96	17.55	9,000
4/10/2019	+0.10 / +0.21%	49.00	49.40	48.60	48.60	49.28	17.69	8,500
4/9/2019	-0.10 / -0.21%	49.00	49.00	48.50	48.50	48.60	17.65	500
4/8/2019	0.00 / 0.00%	48.60	48.60	48.60	48.60	48.60	17.69	700
4/5/2019	0.00 / 0.00%	49.00	49.00	48.50	48.50	48.58	17.65	600
4/4/2019	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	17.65	11,100
4/3/2019	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.40	17.65	3,800
4/2/2019	-0.50 / -1.03%	48.00	48.00	48.00	48.00	48.00	17.47	100
4/1/2019	+0.50 / +1.04%	48.00	48.50	47.10	48.50	47.82	17.65	3,200
3/29/2019	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	17.47	3,600
3/28/2019	-1.50 / -3.03%	48.50	48.50	48.00	48.00	48.13	17.47	1,500
3/27/2019	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	18.02	500
3/26/2019	+1.00 / +2.06%	49.50	49.50	49.50	49.50	49.50	18.02	1,600
3/25/2019	-1.00 / -2.02%	49.00	49.00	48.50	48.50	48.95	17.65	4,800
3/22/2019	-0.50 / -1.00%	49.50	49.50	49.50	49.50	49.50	18.02	500
3/21/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
3/20/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	9,000
3/19/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	200
3/18/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	100
3/15/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	300
3/14/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
3/13/2019	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	18.20	0
3/12/2019	-0.50 / -0.99%	50.00	50.00	50.00	50.00	50.00	18.20	200
3/11/2019	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	18.38	400
3/8/2019	+2.00 / +4.12%	50.50	50.50	50.50	50.50	50.50	18.38	1,200
3/7/2019	-3.50 / -6.73%	48.50	48.50	48.50	48.50	48.50	17.65	500
3/6/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.93	0
3/5/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.93	1,000
3/4/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	18.93	200
3/1/2019	+1.80 / +3.59%	52.00	52.00	52.00	52.00	52.00	18.93	300

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel