Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	+0.80 / +0.82%	98.00	98.80	98.00	98.80	98.58	12.82	12,106
3/3/2017	+0.90 / +0.93%	98.00	98.10	98.00	98.00	98.03	12.72	6,212
3/2/2017	-0.90 / -0.92%	97.30	97.30	97.10	97.10	97.19	12.60	1,120
3/1/2017	-1.00 / -1.01%	98.10	98.10	98.00	98.00	98.00	12.72	2,294
2/28/2017	+1.90 / +1.96%	96.50	99.00	95.00	99.00	98.04	12.85	8,986
2/27/2017	-1.40 / -1.42%	97.10	97.30	97.10	97.10	97.20	12.60	2,121
2/24/2017	0.00 / 0.00%	97.00	99.00	97.00	99.00	98.55	12.85	8,054
2/23/2017	-0.90 / -0.90%	99.50	99.90	99.00	99.00	99.64	12.85	16,150
2/22/2017	-0.20 / -0.20%	100.00	100.00	99.80	99.90	99.91	12.97	8,270
2/21/2017	+0.30 / +0.30%	100.00	100.50	99.80	100.10	99.99	12.99	23,431
2/20/2017	+1.20 / +1.22%	100.20	100.20	98.00	99.80	100.08	12.95	11,571
2/17/2017	+0.50 / +0.51%	98.50	99.00	98.00	98.50	98.61	12.78	17,060
2/16/2017	+2.50 / +2.62%	96.00	98.00	95.50	98.00	96.42	12.72	21,900
2/15/2017	-0.90 / -0.93%	95.00	95.50	95.00	95.50	95.18	12.39	13,410
2/14/2017	+0.70 / +0.73%	95.50	96.50	95.30	96.40	95.78	12.51	29,368
2/13/2017	+0.30 / +0.31%	95.50	95.90	95.50	95.70	95.52	12.42	15,245
2/10/2017	-0.20 / -0.21%	96.00	96.20	95.20	95.50	95.41	12.39	12,750
2/9/2017	+1.70 / +1.81%	92.50	96.00	92.50	95.70	95.21	12.42	14,400
2/8/2017	0.00 / 0.00%	92.00	94.00	92.00	94.00	92.31	12.20	6,764
2/7/2017	-1.00 / -1.05%	99.70	99.70	94.00	94.00	95.99	12.20	21,674
2/6/2017	-3.50 / -3.55%	95.50	95.50	90.00	95.00	92.03	12.33	10,365
2/3/2017	-1.00 / -0.99%	96.00	100.80	96.00	100.00	98.46	12.98	3,125
2/2/2017	+1.00 / +1.00%	100.10	101.50	100.00	101.00	100.87	13.11	10,466
1/25/2017	-0.30 / -0.30%	100.00	100.30	100.00	100.00	100.01	12.98	19,900
1/24/2017	+0.30 / +0.30%	100.00	101.00	100.00	100.30	100.57	13.02	15,410
1/23/2017	-0.10 / -0.10%	100.00	100.20	100.00	100.00	100.04	12.98	11,545
1/20/2017	-2.00 / -1.92%	99.00	102.00	99.00	102.00	100.07	13.24	53,302
1/19/2017	-5.00 / -4.59%	107.00	107.00	100.00	104.00	101.81	13.50	36,126
1/18/2017	+9.10 / +9.11%	114.60	114.60	100.00	109.00	106.00	14.15	10,387
1/17/2017	+13.00 / +14.96%	99.90	99.90	99.00	99.90	99.75	12.97	64,517

<<Previous 2 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel