Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	+3.60 / +4.59%	77.10	84.60	77.10	82.00	81.50	49.48	204,900
3/29/2022	+2.90 / +3.83%	77.50	79.00	77.50	78.60	78.40	47.42	10,700
3/28/2022	-1.30 / -1.68%	72.50	77.00	72.50	76.00	75.70	45.85	8,000
3/25/2022	-1.40 / -1.79%	77.90	77.90	77.00	77.00	77.30	46.46	23,200
3/24/2022	+1.30 / +1.70%	76.00	79.10	76.00	77.80	78.40	46.94	17,600
3/23/2022	+2.00 / +2.70%	74.00	79.00	74.00	76.00	76.50	45.85	25,800
3/22/2022	+0.40 / +0.54%	74.00	74.50	74.00	74.40	74.00	44.89	14,400
3/21/2022	+0.50 / +0.68%	73.00	75.00	72.60	74.00	74.00	44.65	33,800
3/18/2022	+0.50 / +0.68%	73.00	74.00	73.00	73.50	73.50	44.35	18,500
3/17/2022	+0.30 / +0.41%	71.60	73.30	71.60	73.00	73.00	44.04	9,100
3/16/2022	+0.50 / +0.69%	72.90	72.90	72.50	72.50	72.70	43.74	900
3/15/2022	+0.30 / +0.42%	72.00	72.70	71.70	72.00	72.00	43.44	9,200
3/14/2022	-0.80 / -1.11%	72.00	72.30	71.30	71.50	71.70	43.14	12,400
3/11/2022	-0.80 / -1.10%	72.70	72.90	72.00	72.00	72.30	43.44	7,700
3/10/2022	+0.20 / +0.28%	72.60	73.00	72.60	72.70	72.80	43.86	6,100
3/9/2022	-0.30 / -0.41%	72.40	72.90	72.20	72.60	72.50	43.80	2,000
3/8/2022	-0.20 / -0.27%	72.70	73.10	72.70	72.80	72.90	43.92	9,500
3/7/2022	-0.10 / -0.14%	73.00	73.00	72.80	72.90	73.00	43.98	8,300
3/4/2022	+1.60 / +2.24%	72.00	73.50	72.00	72.90	73.00	43.98	32,500
3/3/2022	-0.20 / -0.28%	71.30	71.90	71.00	71.10	71.30	42.90	28,300
3/2/2022	+0.30 / +0.42%	71.10	71.40	71.10	71.40	71.30	43.08	4,400
3/1/2022	+0.40 / +0.56%	70.80	72.90	70.80	71.20	71.10	42.96	5,500
2/28/2022	0.00 / 0.00%	71.10	71.10	70.50	71.10	70.80	42.90	22,300
2/25/2022	+0.10 / +0.14%	72.10	72.10	70.80	70.80	71.10	42.72	4,500
2/24/2022	-1.60 / -2.22%	71.80	71.80	70.20	70.50	70.70	42.54	44,400
2/23/2022	-1.00 / -1.37%	72.80	72.80	71.80	71.80	72.10	43.32	45,793
2/22/2022	-0.30 / -0.41%	72.50	73.80	72.40	72.40	72.80	43.68	13,270
2/21/2022	-0.40 / -0.55%	73.10	73.20	72.50	72.80	72.70	43.92	8,100
2/18/2022	-0.40 / -0.54%	73.50	73.60	73.00	73.00	73.20	44.04	5,200
2/17/2022	+0.20 / +0.27%	73.00	73.50	73.00	73.50	73.40	44.35	23,500

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel