Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2020	-1.50 / -3.19%	45.00	45.50	45.00	45.50	45.25	19.10	200
3/2/2020	-2.80 / -5.62%	49.80	49.80	47.00	47.00	47.09	19.73	6,000
2/28/2020	+1.80 / +3.75%	49.80	49.80	49.80	49.80	49.80	20.91	100
2/27/2020	+0.30 / +0.63%	48.30	49.90	47.50	48.00	48.41	20.15	3,700
2/26/2020	+0.70 / +1.49%	47.00	47.70	47.00	47.70	47.51	20.03	67,000
2/25/2020	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	19.73	2,300
2/24/2020	-0.10 / -0.21%	47.00	47.00	47.00	47.00	47.00	19.73	47,000
2/21/2020	+0.40 / +0.85%	46.90	47.40	46.00	47.40	47.10	19.90	47,600
2/20/2020	+1.10 / +2.40%	45.90	52.50	45.20	47.00	46.86	19.73	63,900
2/19/2020	+0.70 / +1.55%	45.90	45.90	45.90	45.90	45.90	19.27	100
2/18/2020	-0.30 / -0.66%	45.20	45.20	45.20	45.20	45.20	18.98	200
2/17/2020	+1.40 / +3.17%	46.20	46.20	45.50	45.50	45.58	19.10	900
2/14/2020	-0.70 / -1.56%	45.00	45.00	44.00	44.20	44.08	18.56	2,600
2/13/2020	+0.20 / +0.45%	43.50	44.90	43.50	44.90	44.44	18.85	2,800
2/12/2020	+2.70 / +6.43%	43.00	44.70	43.00	44.70	44.03	18.77	6,300
2/11/2020	+0.80 / +1.94%	42.00	42.00	42.00	42.00	42.00	17.63	1,100
2/10/2020	-0.70 / -1.67%	41.90	44.80	41.00	41.20	41.15	17.30	63,500
2/7/2020	+1.30 / +3.16%	41.50	42.50	41.40	42.50	41.94	17.84	21,200
2/6/2020	+0.10 / +0.24%	41.50	41.50	41.20	41.20	41.38	17.30	9,200
2/5/2020	+1.00 / +2.49%	41.00	41.10	41.00	41.10	41.05	17.25	5,600
2/4/2020	+0.10 / +0.25%	40.00	40.20	39.90	40.10	40.00	16.83	14,300
2/3/2020	-0.30 / -0.74%	38.00	40.00	38.00	40.00	39.82	16.79	87,030
1/31/2020	+4.40 / +10.84%	40.60	45.00	39.20	45.00	40.27	18.89	33,300
1/30/2020	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	17.04	0
1/22/2020	-3.40 / -7.73%	40.60	40.60	40.60	40.60	40.60	17.04	300
1/21/2020	+2.00 / +4.76%	44.00	44.00	44.00	44.00	44.00	18.47	1,700
1/20/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	0
1/17/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	0
1/16/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	0
1/15/2020	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	17.63	116

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel