Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2018	+1.50 / +1.97%	76.50	84.90	76.50	77.50	77.46	18.46	13,000
3/23/2018	-0.90 / -1.17%	76.40	77.00	75.00	76.00	76.03	18.10	18,615
3/22/2018	-0.10 / -0.13%	76.00	77.00	76.00	76.90	76.42	18.31	23,425
3/21/2018	+0.20 / +0.26%	76.10	77.00	76.10	77.00	76.91	18.34	3,609
3/20/2018	+0.80 / +1.05%	79.00	79.00	75.80	76.80	75.97	18.29	20,400
3/19/2018	+5.00 / +7.04%	73.00	76.00	72.20	76.00	74.76	18.10	22,965
3/16/2018	+0.50 / +0.69%	71.50	72.50	71.00	72.50	71.05	17.26	12,245
3/15/2018	+1.20 / +1.69%	70.80	72.00	70.80	72.00	71.02	17.15	2,100
3/14/2018	0.00 / 0.00%	70.80	70.80	70.80	70.80	70.80	16.86	0
3/13/2018	-0.70 / -0.98%	70.90	70.90	70.80	70.80	70.83	16.86	5,400
3/12/2018	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	17.03	57
3/9/2018	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	17.03	3,100
3/8/2018	-2.20 / -2.99%	71.50	71.50	71.50	71.50	71.50	17.03	3,600
3/7/2018	+2.70 / +3.80%	73.50	73.70	73.50	73.70	73.56	17.55	1,058
3/6/2018	0.00 / 0.00%	70.70	71.50	70.70	71.00	71.02	16.91	603
3/5/2018	0.00 / 0.00%	71.00	72.00	71.00	71.00	71.02	16.91	7,700
3/2/2018	+2.70 / +3.84%	70.30	73.00	70.30	73.00	70.98	17.38	400
3/1/2018	-0.20 / -0.28%	70.30	70.30	70.30	70.30	70.30	16.74	120
2/28/2018	-1.00 / -1.40%	71.00	71.40	70.50	70.50	71.01	16.79	3,400
2/27/2018	+0.10 / +0.14%	71.50	71.50	70.50	71.50	71.17	17.03	3,300
2/26/2018	+0.20 / +0.28%	71.20	71.50	71.20	71.40	71.39	17.00	2,200
2/23/2018	-5.10 / -6.71%	75.00	75.00	70.90	70.90	71.16	16.88	4,457
2/22/2018	+5.50 / +7.80%	75.00	76.00	75.00	76.00	75.78	18.10	2,050
2/21/2018	-0.90 / -1.26%	71.40	71.40	70.50	70.50	70.90	16.79	9,819
2/13/2018	+1.00 / +1.41%	71.00	72.00	71.00	72.00	71.38	17.15	800
2/12/2018	-0.70 / -0.98%	70.20	71.00	70.20	71.00	70.43	16.91	700
2/9/2018	+0.90 / +1.27%	70.00	72.00	70.00	72.00	71.68	17.15	24,110
2/8/2018	+0.40 / +0.57%	71.10	71.10	71.10	71.10	71.10	16.93	800
2/7/2018	+1.70 / +2.46%	74.90	74.90	70.70	70.70	70.83	16.84	1,150
2/6/2018	-1.50 / -2.13%	70.50	70.50	69.00	69.00	69.09	16.43	4,515

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel