|
Closing price on 3/24/2017
|
|
| Open |
96.50 |
| High |
96.50 |
| Low |
96.00 |
| Volume |
1,399 |
| Split-adjusted Price |
19.82 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2017
|
-1.00 / -1.03%
|
96.50
|
96.50
|
96.00
|
96.50
|
96.20
|
19.82
|
1,399
|
|
|
3/23/2017
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
945
|
|
|
3/21/2017
|
+1.00 / +1.04%
|
97.50
|
97.50
|
97.50
|
97.50
|
97.50
|
20.02
|
1,732
|
|
|
3/20/2017
|
0.00 / 0.00%
|
97.00
|
98.00
|
96.50
|
96.50
|
97.15
|
19.82
|
2,598
|
|
|
3/17/2017
|
-1.50 / -1.53%
|
96.50
|
96.50
|
96.50
|
96.50
|
96.50
|
19.82
|
575
|
|
|
3/16/2017
|
0.00 / 0.00%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
20.12
|
3,741
|
|
|
3/15/2017
|
0.00 / 0.00%
|
98.00
|
98.00
|
98.00
|
98.00
|
98.00
|
20.12
|
3,907
|
|
|
3/14/2017
|
+1.90 / +1.98%
|
96.70
|
98.00
|
96.70
|
98.00
|
97.61
|
20.12
|
7,274
|
|
|
3/13/2017
|
-0.50 / -0.52%
|
98.00
|
98.00
|
96.10
|
96.10
|
96.58
|
19.73
|
800
|
|
|
3/10/2017
|
-2.60 / -2.64%
|
98.00
|
98.00
|
96.00
|
96.00
|
96.62
|
19.71
|
12,265
|
|
|
3/9/2017
|
0.00 / 0.00%
|
98.60
|
98.60
|
98.60
|
98.60
|
98.60
|
20.25
|
773
|
|
|
3/8/2017
|
+1.60 / +1.65%
|
98.00
|
99.00
|
98.00
|
98.60
|
98.59
|
20.25
|
9,919
|
|
|
3/7/2017
|
-1.80 / -1.82%
|
98.60
|
98.60
|
97.00
|
97.00
|
97.84
|
19.92
|
5,462
|
|
|
3/6/2017
|
+0.80 / +0.82%
|
98.00
|
98.80
|
98.00
|
98.80
|
98.58
|
20.29
|
12,106
|
|
|
3/3/2017
|
+0.90 / +0.93%
|
98.00
|
98.10
|
98.00
|
98.00
|
98.03
|
20.12
|
6,212
|
|
|
3/2/2017
|
-0.90 / -0.92%
|
97.30
|
97.30
|
97.10
|
97.10
|
97.19
|
19.94
|
1,120
|
|
|
3/1/2017
|
-1.00 / -1.01%
|
98.10
|
98.10
|
98.00
|
98.00
|
98.00
|
20.12
|
2,294
|
|
|
2/28/2017
|
+1.90 / +1.96%
|
96.50
|
99.00
|
95.00
|
99.00
|
98.04
|
20.33
|
8,986
|
|
|
2/27/2017
|
-1.40 / -1.42%
|
97.10
|
97.30
|
97.10
|
97.10
|
97.20
|
19.94
|
2,121
|
|
|
2/24/2017
|
0.00 / 0.00%
|
97.00
|
99.00
|
97.00
|
99.00
|
98.55
|
20.33
|
8,054
|
|
|
2/23/2017
|
-0.90 / -0.90%
|
99.50
|
99.90
|
99.00
|
99.00
|
99.64
|
20.33
|
16,150
|
|
|
2/22/2017
|
-0.20 / -0.20%
|
100.00
|
100.00
|
99.80
|
99.90
|
99.91
|
20.51
|
8,270
|
|
|
2/21/2017
|
+0.30 / +0.30%
|
100.00
|
100.50
|
99.80
|
100.10
|
99.99
|
20.55
|
23,431
|
|
|
2/20/2017
|
+1.20 / +1.22%
|
100.20
|
100.20
|
98.00
|
99.80
|
100.08
|
20.49
|
11,571
|
|
|
2/17/2017
|
+0.50 / +0.51%
|
98.50
|
99.00
|
98.00
|
98.50
|
98.61
|
20.23
|
17,060
|
|
|
2/16/2017
|
+2.50 / +2.62%
|
96.00
|
98.00
|
95.50
|
98.00
|
96.42
|
20.12
|
21,900
|
|
|
2/15/2017
|
-0.90 / -0.93%
|
95.00
|
95.50
|
95.00
|
95.50
|
95.18
|
19.61
|
13,410
|
|
|
2/14/2017
|
+0.70 / +0.73%
|
95.50
|
96.50
|
95.30
|
96.40
|
95.78
|
19.80
|
29,368
|
|
|
2/13/2017
|
+0.30 / +0.31%
|
95.50
|
95.90
|
95.50
|
95.70
|
95.52
|
19.65
|
15,245
|
|
|