Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2024	+0.60 / +1.05%	57.00	57.70	56.70	57.60	57.20	57.60	39,300
3/19/2024	+0.50 / +0.88%	56.80	57.80	56.80	57.20	57.00	57.20	25,600
3/18/2024	-0.20 / -0.35%	57.80	57.80	56.00	57.60	56.70	57.60	92,900
3/15/2024	-0.90 / -1.54%	58.50	58.50	57.50	57.60	57.80	57.60	52,400
3/14/2024	+1.30 / +2.28%	59.00	59.10	58.00	58.40	58.50	58.40	86,100
3/13/2024	+2.10 / +3.74%	56.10	58.40	56.00	58.20	57.10	58.20	193,100
3/12/2024	-0.20 / -0.35%	56.60	56.80	55.80	56.40	56.10	56.40	194,000
3/11/2024	+0.10 / +0.18%	55.90	57.40	55.90	56.70	56.60	56.70	161,300
3/8/2024	-1.20 / -2.10%	57.50	57.60	55.90	55.90	56.60	55.90	105,700
3/7/2024	+0.50 / +0.88%	56.60	57.50	56.60	57.00	57.10	57.00	100,300
3/6/2024	-0.60 / -1.05%	57.00	57.40	55.90	56.60	56.50	56.60	187,900
3/5/2024	-0.80 / -1.38%	57.70	57.70	57.00	57.10	57.20	57.10	143,600
3/4/2024	-0.50 / -0.86%	58.60	58.70	57.50	57.70	57.90	57.70	146,500
3/1/2024	-0.50 / -0.85%	59.30	59.30	57.90	58.60	58.20	58.60	245,400
2/29/2024	+0.10 / +0.17%	60.00	60.00	58.80	59.30	59.10	59.30	74,400
2/28/2024	+0.40 / +0.68%	59.30	60.00	58.80	59.60	59.20	59.60	104,600
2/27/2024	-0.10 / -0.16%	62.50	62.50	61.00	61.30	61.20	59.30	93,300
2/26/2024	-0.10 / -0.16%	61.50	61.90	60.90	61.40	61.40	59.39	116,500
2/23/2024	+0.20 / +0.33%	61.00	62.00	61.00	61.00	61.50	59.01	130,300
2/22/2024	+0.40 / +0.65%	61.30	61.50	60.50	61.50	60.80	59.49	78,200
2/21/2024	+0.40 / +0.65%	61.40	62.00	60.70	61.90	61.10	59.88	148,400
2/20/2024	0.00 / 0.00%	61.80	62.00	60.80	61.30	61.50	59.30	117,600
2/19/2024	+0.30 / +0.49%	61.30	62.60	61.00	61.10	61.30	59.10	116,900
2/16/2024	+0.30 / +0.49%	60.80	61.30	60.30	61.00	60.80	59.01	57,800
2/15/2024	-0.60 / -0.98%	61.30	61.50	60.50	60.70	60.70	58.72	74,500
2/7/2024	-0.90 / -1.45%	62.20	62.50	60.60	61.00	61.30	59.01	107,300
2/6/2024	+0.40 / +0.65%	61.90	62.50	61.40	62.00	61.90	59.97	91,200
2/5/2024	-0.20 / -0.32%	62.70	62.70	61.30	61.50	61.60	59.49	52,800
2/2/2024	+2.20 / +3.72%	59.30	63.60	59.30	61.40	61.70	59.39	88,900
2/1/2024	+4.90 / +8.91%	58.50	60.10	58.00	59.90	59.20	57.94	3,016,694

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel