Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2023	+1.10 / +1.97%	56.30	57.00	55.50	56.90	56.10	33.65	5,400
3/13/2023	+0.10 / +0.18%	55.60	56.00	55.60	56.00	55.80	33.12	800
3/10/2023	-0.10 / -0.18%	56.10	56.10	55.80	55.80	55.90	33.00	2,000
3/9/2023	-0.10 / -0.18%	55.80	56.50	55.80	56.40	55.90	33.36	15,600
3/8/2023	+0.40 / +0.71%	56.50	56.60	56.50	56.60	56.50	33.47	1,000
3/7/2023	+0.20 / +0.36%	56.20	56.50	56.20	56.50	56.20	33.41	1,100
3/6/2023	+0.80 / +1.43%	56.00	56.80	56.00	56.80	56.30	33.59	2,900
3/3/2023	-0.20 / -0.36%	56.10	56.50	55.90	56.00	56.00	33.12	4,800
3/2/2023	-1.00 / -1.75%	56.70	56.70	56.00	56.00	56.20	33.12	6,000
3/1/2023	-0.30 / -0.52%	56.70	57.10	56.70	57.00	57.00	33.71	2,400
2/28/2023	+0.70 / +1.23%	56.90	57.50	56.80	57.50	57.30	34.01	4,208
2/27/2023	-1.10 / -1.91%	57.00	57.00	56.60	56.60	56.80	33.47	2,100
2/24/2023	0.00 / 0.00%	57.70	57.70	57.70	57.70	57.70	34.12	0
2/23/2023	-0.80 / -1.37%	58.30	58.30	57.50	57.50	57.70	34.01	4,600
2/22/2023	-0.80 / -1.36%	58.50	58.50	58.00	58.00	58.30	34.30	7,800
2/21/2023	+0.60 / +1.03%	58.20	59.00	58.20	58.80	58.80	34.77	20,600
2/20/2023	0.00 / 0.00%	58.00	58.50	58.00	58.00	58.20	34.30	5,600
2/17/2023	+1.40 / +2.47%	57.50	58.00	57.50	58.00	58.00	34.30	12,200
2/16/2023	0.00 / 0.00%	56.60	56.60	56.60	56.60	56.60	33.47	0
2/15/2023	+0.70 / +1.26%	56.00	57.50	56.00	56.30	56.60	33.30	5,100
2/14/2023	-0.30 / -0.54%	55.80	55.80	55.50	55.50	55.60	32.82	1,500
2/13/2023	-0.70 / -1.25%	56.00	56.00	55.50	55.50	55.80	32.82	7,700
2/10/2023	-0.70 / -1.25%	56.80	56.80	55.50	55.50	56.20	32.82	3,300
2/9/2023	+1.00 / +1.79%	55.90	56.80	55.90	56.80	56.20	33.59	1,600
2/8/2023	+1.00 / +1.79%	55.50	56.90	55.50	56.90	55.80	33.65	13,700
2/7/2023	-1.70 / -2.97%	57.20	57.20	55.00	55.50	55.90	32.82	3,600
2/6/2023	-0.40 / -0.69%	57.80	57.80	56.40	57.40	57.20	33.95	3,900
2/3/2023	0.00 / 0.00%	57.70	57.80	57.60	57.80	57.80	34.18	5,200
2/2/2023	-0.40 / -0.69%	58.00	58.00	57.60	57.60	57.80	34.07	2,600
2/1/2023	0.00 / 0.00%	58.00	58.10	57.80	58.00	58.00	34.30	9,300

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel