Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.80 / -1.10%	72.70	72.90	72.00	72.00	72.30	41.19	7,700
3/10/2022	+0.20 / +0.28%	72.60	73.00	72.60	72.70	72.80	41.59	6,100
3/9/2022	-0.30 / -0.41%	72.40	72.90	72.20	72.60	72.50	41.53	2,000
3/8/2022	-0.20 / -0.27%	72.70	73.10	72.70	72.80	72.90	41.64	9,500
3/7/2022	-0.10 / -0.14%	73.00	73.00	72.80	72.90	73.00	41.70	8,300
3/4/2022	+1.60 / +2.24%	72.00	73.50	72.00	72.90	73.00	41.70	32,500
3/3/2022	-0.20 / -0.28%	71.30	71.90	71.00	71.10	71.30	40.67	28,300
3/2/2022	+0.30 / +0.42%	71.10	71.40	71.10	71.40	71.30	40.84	4,400
3/1/2022	+0.40 / +0.56%	70.80	72.90	70.80	71.20	71.10	40.73	5,500
2/28/2022	0.00 / 0.00%	71.10	71.10	70.50	71.10	70.80	40.67	22,300
2/25/2022	+0.10 / +0.14%	72.10	72.10	70.80	70.80	71.10	40.50	4,500
2/24/2022	-1.60 / -2.22%	71.80	71.80	70.20	70.50	70.70	40.33	44,400
2/23/2022	-1.00 / -1.37%	72.80	72.80	71.80	71.80	72.10	41.07	45,793
2/22/2022	-0.30 / -0.41%	72.50	73.80	72.40	72.40	72.80	41.41	13,270
2/21/2022	-0.40 / -0.55%	73.10	73.20	72.50	72.80	72.70	41.64	8,100
2/18/2022	-0.40 / -0.54%	73.50	73.60	73.00	73.00	73.20	41.76	5,200
2/17/2022	+0.20 / +0.27%	73.00	73.50	73.00	73.50	73.40	42.04	23,500
2/16/2022	+1.00 / +1.38%	73.50	73.50	72.80	73.50	73.30	42.04	8,900
2/15/2022	-0.10 / -0.14%	73.30	73.30	72.50	72.80	72.50	41.64	6,200
2/14/2022	0.00 / 0.00%	73.00	73.00	72.50	73.00	72.90	41.76	22,900
2/11/2022	+0.50 / +0.69%	72.50	73.00	72.50	73.00	73.00	41.76	8,500
2/10/2022	-0.20 / -0.28%	72.70	72.90	71.80	72.50	72.50	41.47	14,200
2/9/2022	-0.50 / -0.69%	72.50	73.00	72.00	72.00	72.70	41.19	11,100
2/8/2022	-1.60 / -2.20%	72.60	73.00	71.00	71.00	72.50	40.61	3,300
2/7/2022	+0.60 / +0.84%	72.50	72.80	72.30	72.30	72.60	41.36	4,600
1/28/2022	+2.20 / +3.15%	71.50	72.50	71.00	72.00	71.70	41.19	13,600
1/27/2022	+0.10 / +0.14%	69.00	69.90	69.00	69.90	69.80	39.98	8,001
1/26/2022	+0.60 / +0.86%	69.40	70.50	69.40	70.00	69.80	40.04	6,400
1/25/2022	+0.20 / +0.29%	69.00	69.80	69.00	69.80	69.40	39.93	6,200
1/24/2022	-0.20 / -0.28%	69.00	70.00	69.00	70.00	69.60	40.04	16,400

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel