Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2021	+0.40 / +0.60%	66.10	67.00	66.10	67.00	66.82	33.30	11,400
3/10/2021	+0.10 / +0.15%	66.00	66.90	66.00	66.40	66.62	33.01	4,900
3/9/2021	0.00 / 0.00%	66.50	66.50	66.20	66.40	66.28	33.01	18,400
3/8/2021	+0.40 / +0.61%	66.20	66.80	66.20	66.50	66.42	33.05	12,100
3/5/2021	+0.90 / +1.38%	66.30	66.30	65.10	66.30	66.08	32.96	21,400
3/4/2021	-0.40 / -0.61%	65.20	65.60	65.10	65.60	65.37	32.61	7,200
3/3/2021	+0.90 / +1.38%	65.10	66.80	65.00	66.00	66.02	32.81	19,500
3/2/2021	-0.20 / -0.31%	65.10	65.50	64.50	64.70	65.07	32.16	6,300
3/1/2021	+0.50 / +0.78%	65.00	65.20	64.60	65.00	64.91	32.31	13,000
2/26/2021	-0.10 / -0.16%	64.50	64.90	64.20	64.40	64.50	32.01	13,600
2/25/2021	+0.90 / +1.41%	64.50	65.00	64.00	64.60	64.52	32.11	26,000
2/24/2021	+0.10 / +0.16%	64.40	64.60	62.30	64.20	63.68	31.91	16,900
2/23/2021	-1.10 / -1.69%	64.90	64.90	63.80	63.80	64.06	31.71	9,100
2/22/2021	0.00 / 0.00%	65.00	65.40	64.70	64.70	64.89	32.16	7,500
2/19/2021	+0.80 / +1.25%	65.50	65.90	64.00	65.00	64.65	32.31	26,500
2/18/2021	+3.20 / +5.17%	62.00	65.90	62.00	65.10	64.19	32.36	58,100
2/17/2021	+3.50 / +5.75%	59.50	64.50	59.50	64.40	61.89	32.01	72,200
2/9/2021	+0.10 / +0.16%	60.90	61.00	60.10	61.00	60.88	30.32	24,600
2/8/2021	-0.80 / -1.29%	62.00	62.00	60.00	61.00	60.94	30.32	3,800
2/5/2021	-0.30 / -0.49%	61.80	62.00	61.50	61.50	61.77	30.57	8,000
2/4/2021	+1.10 / +1.82%	61.00	62.00	61.00	61.70	61.79	30.67	42,400
2/3/2021	+1.90 / +3.21%	60.00	61.00	58.60	61.00	60.62	30.32	16,200
2/2/2021	+1.20 / +2.08%	57.80	59.50	57.80	59.00	59.11	29.33	7,300
2/1/2021	+1.80 / +3.10%	58.10	59.90	57.00	59.90	57.75	29.77	11,600
1/29/2021	+4.70 / +8.64%	56.00	60.00	56.00	59.10	58.11	29.38	8,500
1/28/2021	-2.60 / -4.38%	60.00	60.00	50.60	56.80	54.41	28.23	31,200
1/27/2021	-0.80 / -1.33%	59.50	60.00	59.00	59.40	59.37	29.53	6,500
1/26/2021	-1.10 / -1.80%	62.00	62.00	58.20	60.00	60.24	29.82	9,500
1/25/2021	-0.90 / -1.47%	61.50	61.50	60.50	60.50	61.09	30.07	12,300
1/22/2021	+0.70 / +1.16%	62.10	62.10	61.00	61.00	61.37	30.32	3,900

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel