|
Closing price on 2/9/2017
|
|
| Open |
92.50 |
| High |
96.00 |
| Low |
92.50 |
| Volume |
14,400 |
| Split-adjusted Price |
19.65 |
|
|
FOX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2017
|
+1.70 / +1.81%
|
92.50
|
96.00
|
92.50
|
95.70
|
95.21
|
19.65
|
14,400
|
|
|
2/8/2017
|
0.00 / 0.00%
|
92.00
|
94.00
|
92.00
|
94.00
|
92.31
|
19.30
|
6,764
|
|
|
2/7/2017
|
-1.00 / -1.05%
|
99.70
|
99.70
|
94.00
|
94.00
|
95.99
|
19.30
|
21,674
|
|
|
2/6/2017
|
-3.50 / -3.55%
|
95.50
|
95.50
|
90.00
|
95.00
|
92.03
|
19.51
|
10,365
|
|
|
2/3/2017
|
-1.00 / -0.99%
|
96.00
|
100.80
|
96.00
|
100.00
|
98.46
|
20.53
|
3,125
|
|
|
2/2/2017
|
+1.00 / +1.00%
|
100.10
|
101.50
|
100.00
|
101.00
|
100.87
|
20.74
|
10,466
|
|
|
1/25/2017
|
-0.30 / -0.30%
|
100.00
|
100.30
|
100.00
|
100.00
|
100.01
|
20.53
|
19,900
|
|
|
1/24/2017
|
+0.30 / +0.30%
|
100.00
|
101.00
|
100.00
|
100.30
|
100.57
|
20.60
|
15,410
|
|
|
1/23/2017
|
-0.10 / -0.10%
|
100.00
|
100.20
|
100.00
|
100.00
|
100.04
|
20.53
|
11,545
|
|
|
1/20/2017
|
-2.00 / -1.92%
|
99.00
|
102.00
|
99.00
|
102.00
|
100.07
|
20.95
|
53,302
|
|
|
1/19/2017
|
-5.00 / -4.59%
|
107.00
|
107.00
|
100.00
|
104.00
|
101.81
|
21.36
|
36,126
|
|
|
1/18/2017
|
+9.10 / +9.11%
|
114.60
|
114.60
|
100.00
|
109.00
|
106.00
|
22.38
|
10,387
|
|
|
1/17/2017
|
+13.00 / +14.96%
|
99.90
|
99.90
|
99.00
|
99.90
|
99.75
|
20.51
|
64,517
|
|
|
1/16/2017
|
+11.30 / +14.95%
|
86.90
|
86.90
|
86.90
|
86.90
|
86.90
|
17.84
|
10,400
|
|
|
1/13/2017
|
+21.60 / +40.00%
|
75.60
|
75.60
|
75.60
|
75.60
|
75.60
|
15.52
|
600
|
|
|