Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/5/2021	-0.30 / -0.49%	61.80	62.00	61.50	61.50	61.77	30.57	8,000
2/4/2021	+1.10 / +1.82%	61.00	62.00	61.00	61.70	61.79	30.67	42,400
2/3/2021	+1.90 / +3.21%	60.00	61.00	58.60	61.00	60.62	30.32	16,200
2/2/2021	+1.20 / +2.08%	57.80	59.50	57.80	59.00	59.11	29.33	7,300
2/1/2021	+1.80 / +3.10%	58.10	59.90	57.00	59.90	57.75	29.77	11,600
1/29/2021	+4.70 / +8.64%	56.00	60.00	56.00	59.10	58.11	29.38	8,500
1/28/2021	-2.60 / -4.38%	60.00	60.00	50.60	56.80	54.41	28.23	31,200
1/27/2021	-0.80 / -1.33%	59.50	60.00	59.00	59.40	59.37	29.53	6,500
1/26/2021	-1.10 / -1.80%	62.00	62.00	58.20	60.00	60.24	29.82	9,500
1/25/2021	-0.90 / -1.47%	61.50	61.50	60.50	60.50	61.09	30.07	12,300
1/22/2021	+0.70 / +1.16%	62.10	62.10	61.00	61.00	61.37	30.32	3,900
1/21/2021	+3.50 / +5.98%	59.90	62.20	59.90	62.00	60.34	30.82	7,200
1/20/2021	+0.60 / +1.01%	58.10	59.90	58.00	59.90	58.50	29.77	5,300
1/19/2021	-3.40 / -5.54%	61.20	61.20	56.10	58.00	59.29	28.83	20,500
1/18/2021	-0.70 / -1.13%	61.90	61.90	60.60	61.50	61.40	30.57	12,700
1/15/2021	+0.10 / +0.16%	62.00	63.00	61.90	61.90	62.20	30.77	2,500
1/14/2021	+0.30 / +0.49%	61.80	62.00	60.80	62.00	61.80	30.82	19,400
1/13/2021	-0.80 / -1.30%	61.50	62.00	60.80	60.80	61.70	30.22	9,600
1/12/2021	+1.10 / +1.83%	60.00	62.00	60.00	61.10	61.65	30.37	16,000
1/11/2021	+0.30 / +0.50%	60.00	60.40	59.90	60.40	60.00	30.02	27,500
1/8/2021	-0.10 / -0.17%	61.50	61.50	59.20	60.00	60.07	29.82	12,900
1/7/2021	-0.50 / -0.83%	61.00	61.00	59.90	60.00	60.13	29.82	11,400
1/6/2021	+3.20 / +5.56%	58.50	61.00	58.50	60.80	60.48	30.22	36,500
1/5/2021	+2.80 / +4.96%	57.00	59.20	56.60	59.20	57.59	29.43	31,600
1/4/2021	+0.50 / +0.89%	56.40	56.70	56.20	56.70	56.37	28.18	9,200
12/31/2020	0.00 / 0.00%	56.10	56.40	56.10	56.10	56.20	27.89	43,300
12/30/2020	-0.10 / -0.18%	56.00	56.20	56.00	56.10	56.08	27.89	4,100
12/29/2020	+0.40 / +0.71%	56.00	57.00	55.00	56.50	56.17	28.08	25,300
12/28/2020	0.00 / 0.00%	56.00	56.30	55.80	56.20	56.06	27.94	17,000
12/25/2020	0.00 / 0.00%	56.60	56.60	56.00	56.60	56.19	28.13	2,400

<<Previous 30 days Next 30 days>>

FOX News

04/12	FOX: Notice of record date for Dividend payment in cash
26/11	FOX: Board Resolution
27/10	FOX: Financial Statement Quarter 3/2020
26/10	FOX: Financial Statement Quarter 3/2020 (holding company)
09/09	FOX: Change in personnel